Coinranking
Mastercard xStock Historical Data
MAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $598.45 | -0.02% | ||
| Yesterday | $598.52 | +0.98% | ||
| Oct 11, 2026 | $592.73 | +1.43% | ||
| Oct 10, 2026 | $584.41 | -1.40% | ||
| Oct 9, 2026 | $592.7 | +2.34% | ||
| Oct 8, 2026 | $579.15 | +1.02% | ||
| Oct 7, 2026 | $573.29 | +1.08% | ||
| Oct 6, 2026 | $567.15 | +0.16% | ||
| Oct 5, 2026 | $566.26 | +2.97% | ||
| Oct 4, 2026 | $549.93 | -0.13% | ||
| Oct 3, 2026 | $550.62 | -0.69% | ||
| Oct 2, 2026 | $554.45 | +0.28% | ||
| Oct 1, 2026 | $553.5 | -0.21% | ||
| Sep 30, 2026 | $555.54 | -1.55% | ||
| Sep 29, 2026 | $564.98 | -0.96% | ||
| Sep 28, 2026 | $570.45 | -0.18% | ||
| Sep 27, 2026 | $571.48 | +1.22% | ||
| Sep 26, 2026 | $564.59 | -0.91% | ||
| Sep 25, 2026 | $569.77 | +0.81% | ||
| Sep 24, 2026 | $565.17 | +0.50% | ||
| Sep 23, 2026 | $562.37 | +0.50% | ||
| Sep 22, 2026 | $559.55 | -1.18% | ||
| Sep 21, 2026 | $566.26 | -0.59% | ||
| Sep 20, 2026 | $569.61 | +1.03% | ||
| Sep 19, 2026 | $563.81 | -1.00% | ||
| Sep 18, 2026 | $569.5 | -0.08% | ||
| Sep 17, 2026 | $569.95 | -0.50% | ||
| Sep 16, 2026 | $572.79 | +0.01% | ||
| Sep 15, 2026 | $572.76 | +0.00% | ||
| Sep 14, 2026 | $572.97 | +1.35% | ||
| Sep 13, 2026 | $565.34 | -0.20% | ||
| Sep 12, 2026 | $566.46 | -0.81% | ||
| Sep 11, 2026 | $571.09 | +0.35% | ||
| Sep 10, 2026 | $569.11 | -0.14% | ||
| Sep 9, 2026 | $569.87 | -0.41% | ||
| Sep 8, 2026 | $572.2 | -1.13% | ||
| Sep 7, 2026 | $578.73 | -0.42% | ||
| Sep 6, 2026 | $581.18 | +0.00% | ||
| Sep 5, 2026 | $581.18 | +0.01% | ||
| Sep 4, 2026 | $581.11 | -0.95% | ||
| Sep 3, 2026 | $586.68 | -0.52% | ||
| Sep 2, 2026 | $589.77 | +0.80% | ||
| Sep 1, 2026 | $585.1 | -1.22% | ||
| Aug 31, 2026 | $592.34 | -0.34% | ||
| Aug 30, 2026 | $594.52 | -0.28% | ||
| Aug 29, 2026 | $596.2 | -0.08% | ||
| Aug 28, 2026 | $596.68 | +0.75% | ||
| Aug 27, 2026 | $592.45 | -1.26% | ||
| Aug 26, 2026 | $599.66 | -0.13% | ||
| Aug 25, 2026 | $600.49 | +0.26% | ||
Previous Next