Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today $ 63.57
+0.00%
$ 16,631 $ 649,026
Yesterday $ 59.65
+3.20%
$ 15,709 $ 650,311
Jul 19, 2026 $ 57.81
-0.28%
$ 15,219 $ 647,303
Jul 18, 2026 $ 57.98
-0.87%
$ 15,264 $ 650,940
Jul 17, 2026 $ 58.48
-0.44%
$ 15,399 $ 661,024
Jul 16, 2026 $ 58.62
-4.15%
$ 15,457 $ 658,223
Jul 15, 2026 $ 61.16
-1.13%
$ 16,099 $ 659,012
Jul 14, 2026 $ 61.83
+2.46%
$ 16,290 $ 651,878
Jul 13, 2026 $ 60.35
-2.66%
$ 15,934 $ 655,154
Jul 12, 2026 $ 62
+0.07%
$ 16,371 $ 648,816
Jul 11, 2026 $ 61.95
+0.06%
$ 16,360 $ 648,190
Jul 10, 2026 $ 61.91
+2.28%
$ 16,349 $ 645,138
Jul 9, 2026 $ 60.53
+3.88%
$ 15,983 $ 654,181
Jul 8, 2026 $ 58.27
-2.17%
$ 15,327 $ 654,459
Jul 7, 2026 $ 59.56
-2.70%
$ 32,383 $ 652,340
Jul 6, 2026 $ 61.21
+0.94%
$ 33,279 $ 648,758
Jul 5, 2026 $ 60.64
+0.17%
$ 32,970 $ 643,756
Jul 4, 2026 $ 60.54
-0.01%
$ 32,916 $ 650,475
Jul 3, 2026 $ 60.55
-0.22%
$ 32,917 $ 646,641
Jul 2, 2026 $ 60.68
-0.65%
$ 32,991 $ 655,142
Jul 1, 2026 $ 61.08
-3.15%
$ 33,209 $ 653,140
Jun 30, 2026 $ 63.06
+1.85%
$ 34,286 $ 649,218
Jun 29, 2026 $ 61.94
-0.58%
$ 33,677 $ 652,466
Jun 28, 2026 $ 62.3
-0.52%
$ 33,873 $ 650,696
Jun 27, 2026 $ 62.63
+0.05%
$ 34,051 $ 648,402
Jun 26, 2026 $ 62.6
-0.40%
$ 34,036 $ 652,105
Jun 25, 2026 $ 62.92
+0.76%
$ 34,208 $ 650,951
Jun 24, 2026 $ 62.44
-3.62%
$ 33,948 $ 658,083
Jun 23, 2026 $ 64.78
-6.83%
$ 35,223 $ 658,224
Jun 22, 2026 $ 69.51
+1.04%
$ 37,791 $ 650,298
Jun 21, 2026 $ 68.78
+0.21%
$ 37,395 $ 647,893
Jun 20, 2026 $ 68.65
-0.09%
$ 37,322 $ 646,495
Jun 19, 2026 $ 68.74
+0.06%
$ 37,376 $ 648,347
Jun 18, 2026 $ 68.71
-1.18%
$ 37,355 $ 656,822
Jun 17, 2026 $ 69.42
-1.85%
$ 37,742 $ 649,252
Jun 16, 2026 $ 70.73
+1.21%
$ 38,454 $ 648,579
Jun 15, 2026 $ 69.89
+2.29%
$ 37,998 $ 651,095
Jun 14, 2026 $ 68.36
-0.09%
$ 37,149 $ 644,916
Jun 13, 2026 $ 68.23
-0.33%
$ 37,211 $ 647,279
Jun 12, 2026 $ 68.63
+3.29%
$ 37,314 $ 654,162
Jun 11, 2026 $ 66.48
+7.03%
$ 36,144 $ 652,339
Jun 10, 2026 $ 62.11
-3.17%
$ 33,771 $ 655,076
Jun 9, 2026 $ 64.25
+0.12%
$ 34,935 $ 660,795
Jun 8, 2026 $ 64.18
+1.36%
$ 34,893 $ 653,179
Jun 7, 2026 $ 63.32
-0.13%
$ 34,424 $ 649,182
Jun 6, 2026 $ 63.4
+0.28%
$ 34,470 $ 647,883
Jun 5, 2026 $ 63.16
-9.45%
$ 34,339 $ 654,541
Jun 4, 2026 $ 69.76
-0.92%
$ 37,931 $ 651,889
Jun 3, 2026 $ 70.41
-1.56%
$ 38,281 $ 657,194
Jun 2, 2026 $ 71.53
+6.95%
$ 38,888 $ 652,640
Download