Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $63.03
+0.57%
$17,366 $54,368
Jul 31, 2026 $62.76
-2.50%
$17,277 $56,933
Jul 30, 2026 $64.36
+6.35%
$17,746 $56,021
Jul 29, 2026 $60.5
-2.03%
$16,201 $63,067
Jul 28, 2026 $61.89
-0.09%
$16,531 $645,703
Jul 27, 2026 $62.39
+0.67%
$16,621 $650,791
Jul 26, 2026 $61.98
+0.72%
$16,637 $647,986
Jul 25, 2026 $61.52
-1.14%
$16,519 $647,162
Jul 24, 2026 $62.23
-2.08%
$16,707 $649,665
Jul 23, 2026 $63.69
-2.32%
$16,549 $654,750
Jul 22, 2026 $65.2
+3.94%
$16,945 $649,823
Jul 21, 2026 $62.73
+5.14%
$16,302 $649,586
Jul 20, 2026 $59.65
+3.20%
$15,709 $650,311
Jul 19, 2026 $57.81
-0.28%
$15,219 $647,303
Jul 18, 2026 $57.98
-0.87%
$15,264 $650,940
Jul 17, 2026 $58.48
-0.44%
$15,399 $661,024
Jul 16, 2026 $58.62
-4.15%
$15,457 $658,223
Jul 15, 2026 $61.16
-1.13%
$16,099 $659,012
Jul 14, 2026 $61.83
+2.46%
$16,290 $651,878
Jul 13, 2026 $60.35
-2.66%
$15,934 $655,154
Jul 12, 2026 $62
+0.07%
$16,371 $648,816
Jul 11, 2026 $61.95
+0.06%
$16,360 $648,190
Jul 10, 2026 $61.91
+2.28%
$16,349 $645,138
Jul 9, 2026 $60.53
+3.88%
$15,983 $654,181
Jul 8, 2026 $58.27
-2.17%
$15,327 $654,459
Jul 7, 2026 $59.56
-2.70%
$32,383 $652,340
Jul 6, 2026 $61.21
+0.94%
$33,279 $648,758
Jul 5, 2026 $60.64
+0.17%
$32,970 $643,756
Jul 4, 2026 $60.54
-0.01%
$32,916 $650,475
Jul 3, 2026 $60.55
-0.22%
$32,917 $646,641
Jul 2, 2026 $60.68
-0.65%
$32,991 $655,142
Jul 1, 2026 $61.08
-3.15%
$33,209 $653,140
Jun 30, 2026 $63.06
+1.85%
$34,286 $649,218
Jun 29, 2026 $61.94
-0.58%
$33,677 $652,466
Jun 28, 2026 $62.3
-0.52%
$33,873 $650,696
Jun 27, 2026 $62.63
+0.05%
$34,051 $648,402
Jun 26, 2026 $62.6
-0.40%
$34,036 $652,105
Jun 25, 2026 $62.92
+0.76%
$34,208 $650,951
Jun 24, 2026 $62.44
-3.62%
$33,948 $658,083
Jun 23, 2026 $64.78
-6.83%
$35,223 $658,224
Jun 22, 2026 $69.51
+1.04%
$37,791 $650,298
Jun 21, 2026 $68.78
+0.21%
$37,395 $647,893
Jun 20, 2026 $68.65
-0.09%
$37,322 $646,495
Jun 19, 2026 $68.74
+0.06%
$37,376 $648,347
Jun 18, 2026 $68.71
-1.18%
$37,355 $656,822
Jun 17, 2026 $69.42
-1.85%
$37,742 $649,252
Jun 16, 2026 $70.73
+1.21%
$38,454 $648,579
Jun 15, 2026 $69.89
+2.29%
$37,998 $651,095
Jun 14, 2026 $68.36
-0.09%
$37,149 $644,916
Jun 13, 2026 $68.23
-0.33%
$37,211 $647,279