Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2017 $0.13
+0.00%
$128.96 million $2,866
Jul 19, 2017 $0.102
+0.00%
$100.3 million $2,283
Jul 18, 2017 $0.0997
+0.00%
$98.62 million $2,320
Jul 17, 2017 $0.093
+0.00%
$91.82 million $2,233
Jul 16, 2017 $0.0728
+0.00%
$74.13 million $1,914
Jul 15, 2017 $0.0757
+0.00%
$76.23 million $1,975
Jul 14, 2017 $0.0921
+0.00%
$92.06 million $2,234
Jul 13, 2017 $0.104
+0.00%
$104.23 million $2,362
Jul 12, 2017 $0.111
+0.00%
$112.64 million $2,403
Jul 11, 2017 $0.094
+0.00%
$98.44 million $2,324
Jul 10, 2017 $0.103
+0.00%
$108.95 million $2,344
Jul 9, 2017 $0.136
+0.00%
$135.62 million $2,511
Jul 8, 2017 $0.153
+0.00%
$154.1 million $2,565
Jul 7, 2017 $0.133
+0.00%
$133.42 million $2,514
Jul 6, 2017 $0.167
+0.00%
$166.14 million $2,614
Jul 5, 2017 $0.182
+0.00%
$184.19 million $2,628
Jul 4, 2017 $0.192
+0.00%
$193.17 million $2,617
Jul 3, 2017 $0.195
+0.00%
$192.73 million $2,572
Jul 2, 2017 $0.19
+0.00%
$194.19 million $2,536
Jul 1, 2017 $0.184
+0.00%
$192.99 million $2,425
Jun 30, 2017 $0.213
+0.00%
$227.97 million $2,481
Jun 29, 2017 $0.214
+0.00%
$219.28 million $2,558
Jun 28, 2017 $0.231
+0.00%
$232.91 million $2,578
Jun 27, 2017 $0.221
+0.00%
$218.68 million $2,584
Jun 26, 2017 $0.225
+0.00%
$240.75 million $2,446
Jun 25, 2017 $0.25
+0.00%
$256.34 million $2,542
Jun 24, 2017 $0.252
+0.00%
$262.88 million $2,590
Jun 23, 2017 $0.269
+0.00%
$275.56 million $2,710
Jun 22, 2017 $0.279
+0.00%
$261.77 million $2,723
Jun 21, 2017 $0.274
+0.00%
$269.88 million $2,678
Jun 20, 2017 $0.285
+0.00%
$261.9 million $2,754
Jun 19, 2017 $0.291
+0.00%
$279.45 million $2,617
Jun 18, 2017 $0.217
+0.00%
$214.66 million $2,540
Jun 17, 2017 $0.206
+0.00%
$196.15 million $2,655
Jun 16, 2017 $0.212
+0.00%
$210.3 million $2,509
Jun 15, 2017 $0.218
+0.00%
$216.84 million $2,442
Jun 14, 2017 $0.219
+0.00%
$219.02 million $2,467
Jun 13, 2017 $0.2
+0.00%
$199.67 million $2,713
Jun 12, 2017 $0.177
+0.00%
$178.23 million $2,657
Jun 11, 2017 $0.181
+0.00%
$182.1 million $2,973
Jun 10, 2017 $0.174
+0.00%
$178.49 million $2,900
Jun 9, 2017 $0.183
+0.00%
$181.63 million $2,811
Jun 8, 2017 $0.154
+0.00%
$154.31 million $2,799
Jun 7, 2017 $0.139
+0.00%
$139.86 million $2,692
Jun 6, 2017 $0.153
+0.00%
$153.28 million $2,870
Jun 5, 2017 $0.164
+0.00%
$162.22 million $2,705
Jun 4, 2017 $0.136
+0.00%
$136.27 million $2,524
Jun 3, 2017 $0.139
+0.00%
$136.58 million $2,545
Jun 2, 2017 $0.139
+0.00%
$136.57 million $2,493
Jun 1, 2017 $0.123
+0.00%
$122.14 million $2,413