Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2017 $0.153
+0.00%
$135.31 million $4,582
Sep 7, 2017 $0.141
+0.00%
$155.47 million $4,562
Sep 6, 2017 $0.12
+0.00%
$148.55 million $4,233
Sep 5, 2017 $0.127
+0.00%
$130.19 million $4,380
Sep 4, 2017 $0.141
+0.00%
$117.68 million $4,570
Sep 3, 2017 $0.144
+0.00%
$140.22 million $4,682
Sep 2, 2017 $0.143
+0.00%
$139.89 million $4,782
Sep 1, 2017 $0.141
+0.00%
$147.28 million $4,657
Aug 31, 2017 $0.139
+0.00%
$139.57 million $4,572
Aug 30, 2017 $0.142
+0.00%
$137.68 million $4,455
Aug 29, 2017 $0.139
+0.00%
$139.29 million $4,313
Aug 28, 2017 $0.139
+0.00%
$144.26 million $4,351
Aug 27, 2017 $0.134
+0.00%
$138.66 million $4,317
Aug 26, 2017 $0.134
+0.00%
$138.38 million $4,361
Aug 25, 2017 $0.136
+0.00%
$130.85 million $4,133
Aug 24, 2017 $0.143
+0.00%
$138.24 million $4,116
Aug 23, 2017 $0.128
+0.00%
$136.31 million $3,890
Aug 22, 2017 $0.137
+0.00%
$128.78 million $4,053
Aug 21, 2017 $0.132
+0.00%
$132.01 million $4,132
Aug 20, 2017 $0.115
+0.00%
$136.51 million $4,107
Aug 19, 2017 $0.118
+0.00%
$124.18 million $4,228
Aug 18, 2017 $0.127
+0.00%
$116.26 million $4,348
Aug 17, 2017 $0.126
+0.00%
$123.3 million $4,279
Aug 16, 2017 $0.129
+0.00%
$130 million $4,387
Aug 15, 2017 $0.13
+0.00%
$131.45 million $4,162
Aug 14, 2017 $0.133
+0.00%
$133.63 million $4,328
Aug 13, 2017 $0.139
+0.00%
$140.26 million $4,063
Aug 12, 2017 $0.138
+0.00%
$137.31 million $3,872
Aug 11, 2017 $0.141
+0.00%
$139.69 million $3,654
Aug 10, 2017 $0.138
+0.00%
$137.45 million $3,426
Aug 9, 2017 $0.143
+0.00%
$140.76 million $3,349
Aug 8, 2017 $0.14
+0.00%
$138.72 million $3,429
Aug 7, 2017 $0.15
+0.00%
$146.57 million $3,402
Aug 6, 2017 $0.136
+0.00%
$134.32 million $3,232
Aug 5, 2017 $0.143
+0.00%
$145.48 million $3,263
Aug 4, 2017 $0.141
+0.00%
$141.33 million $2,878
Aug 3, 2017 $0.146
+0.00%
$144.59 million $2,810
Aug 2, 2017 $0.15
+0.00%
$149.11 million $2,721
Aug 1, 2017 $0.133
+0.00%
$133.01 million $2,747
Jul 31, 2017 $0.109
+0.00%
$108.23 million $2,883
Jul 30, 2017 $0.106
+0.00%
$106.2 million $2,766
Jul 29, 2017 $0.109
+0.00%
$107.7 million $2,733
Jul 28, 2017 $0.106
+0.00%
$108.13 million $2,807
Jul 27, 2017 $0.116
+0.00%
$114.57 million $2,692
Jul 26, 2017 $0.114
+0.00%
$111.64 million $2,559
Jul 25, 2017 $0.111
+0.00%
$110.24 million $2,583
Jul 24, 2017 $0.138
+0.00%
$136.56 million $2,763
Jul 23, 2017 $0.148
+0.00%
$144.89 million $2,757
Jul 22, 2017 $0.169
+0.00%
$166.92 million $2,837
Jul 21, 2017 $0.129
+0.00%
$128.86 million $2,675