Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.239
+10.63%
$239.19 million $12.12 million
May 23, 2021 $0.217
-18.59%
$216.3 million $13.68 million
May 22, 2021 $0.266
+5.97%
$265.75 million $37.52 million
May 21, 2021 $0.251
+0.46%
$250.78 million $21.69 million
May 20, 2021 $0.25
+19.58%
$249.62 million $11.04 million
May 19, 2021 $0.209
-32.57%
$208.75 million $14.39 million
May 18, 2021 $0.31
+5.23%
$309.63 million $17.45 million
May 17, 2021 $0.295
-6.17%
$294.26 million $23.38 million
May 16, 2021 $0.314
-1.16%
$313.57 million $12.08 million
May 15, 2021 $0.317
-6.56%
$317.17 million $10.32 million
May 14, 2021 $0.34
+6.08%
$339.44 million $13.46 million
May 13, 2021 $0.32
-2.08%
$319.96 million $14.07 million
May 12, 2021 $0.327
-20.49%
$326.84 million $13.23 million
May 11, 2021 $0.411
+3.52%
$411.04 million $42.36 million
May 10, 2021 $0.397
-12.49%
$397.06 million $38.72 million
May 9, 2021 $0.454
-1.70%
$453.74 million $49.33 million
May 8, 2021 $0.462
+4.94%
$461.58 million $76.52 million
May 7, 2021 $0.44
+3.22%
$439.86 million $188.96 million
May 6, 2021 $0.427
+5.44%
$426.13 million $41.59 million
May 5, 2021 $0.405
+4.59%
$404.13 million $31.06 million
May 4, 2021 $0.387
-8.83%
$386.41 million $71.56 million
May 3, 2021 $0.424
+2.68%
$423.85 million $38.33 million
May 2, 2021 $0.413
-1.32%
$412.74 million $29.42 million
May 1, 2021 $0.419
-3.08%
$418.28 million $33.38 million
Apr 30, 2021 $0.432
+6.07%
$431.55 million $47.73 million
Apr 29, 2021 $0.407
+2.50%
$406.85 million $54.25 million
Apr 28, 2021 $0.397
-4.19%
$396.94 million $59.38 million
Apr 27, 2021 $0.415
+11.17%
$414.29 million $48.18 million
Apr 26, 2021 $0.373
+14.99%
$372.66 million $40.68 million
Apr 25, 2021 $0.324
+0.90%
$324.08 million $44.63 million
Apr 24, 2021 $0.322
+3.84%
$321.2 million $68.04 million
Apr 23, 2021 $0.31
-6.57%
$309.3 million $36.71 million
Apr 22, 2021 $0.331
-23.44%
$331.06 million $44.58 million
Apr 21, 2021 $0.433
-10.15%
$432.42 million $72.25 million
Apr 20, 2021 $0.482
+23.46%
$481.26 million $285.35 million
Apr 19, 2021 $0.39
-9.42%
$389.79 million $38.67 million
Apr 18, 2021 $0.431
-9.72%
$430.31 million $43.78 million
Apr 17, 2021 $0.477
-1.27%
$476.62 million $36.82 million
Apr 16, 2021 $0.483
-5.94%
$482.76 million $47.52 million
Apr 15, 2021 $0.514
+3.16%
$513.2 million $44.14 million
Apr 14, 2021 $0.498
-10.08%
$497.47 million $58.13 million
Apr 13, 2021 $0.554
+4.59%
$553.2 million $177.49 million
Apr 12, 2021 $0.529
-7.47%
$528.93 million $57.15 million
Apr 11, 2021 $0.572
-8.04%
$571.64 million $156.99 million
Apr 10, 2021 $0.622
+10.80%
$621.59 million $1.46 billion
Apr 9, 2021 $0.562
+53.10%
$561.1 million $275.56 million
Apr 8, 2021 $0.367
+10.56%
$366.48 million $27.46 million
Apr 7, 2021 $0.332
-15.52%
$331.6 million $41.02 million
Apr 6, 2021 $0.393
-4.34%
$392.51 million $32.74 million
Apr 5, 2021 $0.411
-10.87%
$410.32 million $41.45 million