Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.159
-3.35%
$159.21 million $5.19 million
Jul 13, 2021 $0.165
-0.22%
$164.7 million $5.88 million
Jul 12, 2021 $0.165
+0.88%
$164.96 million $6.11 million
Jul 11, 2021 $0.164
+1.91%
$163.44 million $5.03 million
Jul 10, 2021 $0.161
-1.77%
$160.38 million $5.13 million
Jul 9, 2021 $0.163
+4.40%
$163.24 million $6.61 million
Jul 8, 2021 $0.157
-10.94%
$156.36 million $7.35 million
Jul 7, 2021 $0.176
-1.51%
$175.55 million $5.44 million
Jul 6, 2021 $0.178
+0.86%
$178.14 million $6.04 million
Jul 5, 2021 $0.177
-4.00%
$176.43 million $7.82 million
Jul 4, 2021 $0.184
+8.24%
$183.83 million $19.61 million
Jul 3, 2021 $0.17
+5.05%
$169.93 million $8.12 million
Jul 2, 2021 $0.162
-13.26%
$161.57 million $12.78 million
Jul 1, 2021 $0.187
+21.91%
$187.24 million $25.1 million
Jun 30, 2021 $0.154
+16.94%
$153.63 million $19.28 million
Jun 29, 2021 $0.131
+9.41%
$131.16 million $5.35 million
Jun 28, 2021 $0.12
+9.66%
$119.95 million $3.95 million
Jun 27, 2021 $0.109
+5.03%
$109.35 million $4.22 million
Jun 26, 2021 $0.104
-0.33%
$104.04 million $3.58 million
Jun 25, 2021 $0.105
-9.15%
$104.4 million $4.39 million
Jun 24, 2021 $0.115
+6.60%
$114.87 million $5 million
Jun 23, 2021 $0.108
+7.19%
$107.85 million $4.32 million
Jun 22, 2021 $0.101
-9.57%
$100.62 million $5.7 million
Jun 21, 2021 $0.111
-25.74%
$111.22 million $7.32 million
Jun 20, 2021 $0.15
-1.07%
$149.76 million $7.72 million
Jun 19, 2021 $0.152
-3.66%
$151.52 million $5.42 million
Jun 18, 2021 $0.157
-5.05%
$157.24 million $5.63 million
Jun 17, 2021 $0.166
+0.73%
$165.58 million $7.3 million
Jun 16, 2021 $0.165
-8.68%
$164.35 million $5.77 million
Jun 15, 2021 $0.18
-1.78%
$179.94 million $7.84 million
Jun 14, 2021 $0.183
+3.80%
$183.04 million $9.88 million
Jun 13, 2021 $0.176
+8.10%
$176.31 million $9.98 million
Jun 12, 2021 $0.163
-10.85%
$163.11 million $8.88 million
Jun 11, 2021 $0.183
-10.87%
$182.94 million $11.19 million
Jun 10, 2021 $0.206
+1.51%
$205.36 million $11.61 million
Jun 9, 2021 $0.203
+3.43%
$202.34 million $9.57 million
Jun 8, 2021 $0.196
-6.42%
$195.6 million $7.62 million
Jun 7, 2021 $0.209
-4.74%
$208.57 million $10.72 million
Jun 6, 2021 $0.219
+2.72%
$218.83 million $8.44 million
Jun 5, 2021 $0.213
-3.83%
$212.99 million $6.39 million
Jun 4, 2021 $0.222
-7.47%
$221.45 million $7.68 million
Jun 3, 2021 $0.24
+1.42%
$239.34 million $7.2 million
Jun 2, 2021 $0.236
+7.45%
$235.95 million $7.76 million
Jun 1, 2021 $0.22
-1.09%
$219.7 million $7.91 million
May 30, 2021 $0.212
+0.58%
$212.27 million $7.12 million
May 29, 2021 $0.211
-5.07%
$211.02 million $7.18 million
May 28, 2021 $0.222
-10.13%
$222.27 million $8.5 million
May 27, 2021 $0.247
+2.40%
$247.1 million $8.86 million
May 26, 2021 $0.242
+6.81%
$241.3 million $10.8 million
May 25, 2021 $0.226
-5.56%
$225.92 million $11.39 million