Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0998
-25.40%
$99.74 million $3.75 million
May 10, 2022 $0.134
+2.96%
$133.7 million $2.77 million
May 9, 2022 $0.13
-16.44%
$129.86 million $3.29 million
May 8, 2022 $0.156
-4.44%
$155.4 million $2.37 million
May 7, 2022 $0.163
-3.62%
$162.62 million $2.35 million
May 6, 2022 $0.169
-1.98%
$168.73 million $2.8 million
May 5, 2022 $0.172
-9.54%
$172.11 million $3.3 million
May 4, 2022 $0.19
+7.65%
$190.21 million $3.8 million
May 3, 2022 $0.177
-1.75%
$176.69 million $2.66 million
May 2, 2022 $0.18
-1.80%
$179.84 million $2.68 million
May 1, 2022 $0.183
+0.37%
$183.12 million $1.98 million
Apr 30, 2022 $0.183
-10.04%
$182.45 million $2.35 million
Apr 29, 2022 $0.203
-3.99%
$202.81 million $4.07 million
Apr 28, 2022 $0.211
+0.39%
$211.24 million $4.55 million
Apr 27, 2022 $0.211
+4.62%
$210.42 million $7.66 million
Apr 26, 2022 $0.201
-7.10%
$201.14 million $4.33 million
Apr 25, 2022 $0.217
-3.34%
$216.51 million $5.68 million
Apr 24, 2022 $0.224
-6.33%
$223.99 million $13.39 million
Apr 23, 2022 $0.239
+5.74%
$239.13 million $15.24 million
Apr 22, 2022 $0.226
+1.57%
$226.15 million $8.59 million
Apr 21, 2022 $0.223
+3.15%
$222.66 million $7.63 million
Apr 20, 2022 $0.216
-1.57%
$215.86 million $4.23 million
Apr 19, 2022 $0.22
+1.84%
$219.29 million $4.82 million
Apr 18, 2022 $0.216
+1.78%
$215.34 million $4.41 million
Apr 17, 2022 $0.212
-3.05%
$211.57 million $2.86 million
Apr 16, 2022 $0.218
-0.64%
$218.22 million $3.62 million
Apr 15, 2022 $0.22
+1.25%
$219.61 million $3.59 million
Apr 14, 2022 $0.217
-3.13%
$216.9 million $4.23 million
Apr 13, 2022 $0.224
+4.78%
$223.9 million $5.22 million
Apr 12, 2022 $0.214
+6.41%
$213.69 million $6.25 million
Apr 11, 2022 $0.201
-9.23%
$200.81 million $4.93 million
Apr 10, 2022 $0.221
-2.38%
$221.23 million $4.3 million
Apr 9, 2022 $0.227
+0.18%
$226.62 million $3.81 million
Apr 8, 2022 $0.226
+0.34%
$226.2 million $8.02 million
Apr 7, 2022 $0.226
+4.37%
$225.43 million $4.14 million
Apr 6, 2022 $0.216
-11.62%
$215.99 million $7.02 million
Apr 5, 2022 $0.245
-1.73%
$244.37 million $6.15 million
Apr 4, 2022 $0.249
-4.90%
$248.67 million $9.66 million
Apr 3, 2022 $0.262
-4.54%
$261.49 million $5.4 million
Apr 2, 2022 $0.274
+6.79%
$273.93 million $7.7 million
Apr 1, 2022 $0.257
+3.61%
$256.51 million $5.22 million
Mar 31, 2022 $0.248
+1.21%
$247.58 million $5.94 million
Mar 30, 2022 $0.245
+2.85%
$244.61 million $5.04 million
Mar 29, 2022 $0.238
+0.67%
$237.82 million $4.28 million
Mar 28, 2022 $0.236
+0.27%
$236.25 million $4.41 million
Mar 27, 2022 $0.236
+7.62%
$235.61 million $9.96 million
Mar 26, 2022 $0.219
+4.47%
$218.93 million $3.57 million
Mar 25, 2022 $0.21
-0.79%
$209.57 million $3.41 million
Mar 24, 2022 $0.211
+3.40%
$211.23 million $3.82 million
Mar 23, 2022 $0.204
+1.43%
$204.29 million $2.99 million