Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0973
-2.78%
$97.17 million $2 million
Jun 29, 2022 $0.1
-4.28%
$99.95 million $1.8 million
Jun 28, 2022 $0.105
-3.79%
$104.43 million $3.18 million
Jun 27, 2022 $0.109
+7.03%
$108.54 million $4.79 million
Jun 26, 2022 $0.102
-2.13%
$101.42 million $1.88 million
Jun 25, 2022 $0.104
-0.37%
$103.62 million $1.7 million
Jun 24, 2022 $0.104
+1.82%
$104 million $2.03 million
Jun 23, 2022 $0.102
+4.49%
$102.14 million $1.85 million
Jun 22, 2022 $0.0978
-2.96%
$97.75 million $1.81 million
Jun 21, 2022 $0.101
+3.08%
$100.72 million $2.15 million
Jun 20, 2022 $0.0978
+1.46%
$97.72 million $1.75 million
Jun 19, 2022 $0.0964
+5.94%
$96.31 million $1.89 million
Jun 18, 2022 $0.091
-6.41%
$90.91 million $2.01 million
Jun 17, 2022 $0.0972
+6.88%
$97.13 million $2.35 million
Jun 16, 2022 $0.091
-2.93%
$90.86 million $2.52 million
Jun 15, 2022 $0.0937
+4.65%
$93.59 million $2.03 million
Jun 14, 2022 $0.0896
+0.36%
$89.5 million $2.59 million
Jun 13, 2022 $0.0893
-15.89%
$89.18 million $2.84 million
Jun 12, 2022 $0.106
-7.02%
$106.03 million $2.29 million
Jun 11, 2022 $0.114
-3.46%
$114.06 million $1.72 million
Jun 10, 2022 $0.118
-5.06%
$118.14 million $1.83 million
Jun 9, 2022 $0.125
-0.74%
$124.44 million $2.05 million
Jun 8, 2022 $0.125
-3.85%
$125.37 million $1.87 million
Jun 7, 2022 $0.131
-1.73%
$130.39 million $2.22 million
Jun 6, 2022 $0.133
-1.32%
$132.69 million $3.88 million
Jun 5, 2022 $0.135
+1.52%
$134.47 million $3.53 million
Jun 4, 2022 $0.133
-4.86%
$132.45 million $2.14 million
Jun 3, 2022 $0.139
+9.75%
$139.22 million $7.12 million
Jun 2, 2022 $0.127
+5.34%
$126.85 million $2.01 million
Jun 1, 2022 $0.121
-0.76%
$120.42 million $3.45 million
May 31, 2022 $0.121
-1.37%
$121.34 million $776,929
May 30, 2022 $0.123
+7.64%
$123.03 million $816,415
May 29, 2022 $0.114
+2.56%
$114.3 million $566,304
May 28, 2022 $0.112
+1.42%
$111.44 million $367,099
May 27, 2022 $0.11
-0.73%
$109.88 million $1.38 million
May 26, 2022 $0.111
-5.06%
$110.69 million $880,044
May 25, 2022 $0.117
-0.65%
$116.59 million $1.73 million
May 24, 2022 $0.117
+1.84%
$117.35 million $2.13 million
May 23, 2022 $0.115
-6.79%
$115.23 million $3.73 million
May 22, 2022 $0.124
+9.72%
$123.63 million $3.54 million
May 21, 2022 $0.113
+3.58%
$112.68 million $3.02 million
May 20, 2022 $0.109
-2.20%
$108.78 million $1.98 million
May 19, 2022 $0.111
+5.85%
$111.23 million $2.48 million
May 18, 2022 $0.105
-8.96%
$105.09 million $2.02 million
May 17, 2022 $0.116
+5.42%
$115.43 million $1.89 million
May 16, 2022 $0.11
-7.59%
$109.5 million $2.31 million
May 15, 2022 $0.119
+6.84%
$118.49 million $2.34 million
May 14, 2022 $0.111
+8.05%
$110.9 million $2.98 million
May 13, 2022 $0.103
+13.88%
$102.73 million $3.03 million
May 12, 2022 $0.0903
-9.62%
$90.21 million $2.61 million