Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0756
-2.82%
$75.47 million $1.63 million
Nov 26, 2022 $0.0778
-2.70%
$77.66 million $2.55 million
Nov 25, 2022 $0.08
+2.61%
$79.83 million $2.6 million
Nov 24, 2022 $0.0778
+4.70%
$77.73 million $2.8 million
Nov 23, 2022 $0.0744
+4.81%
$74.24 million $2.2 million
Nov 22, 2022 $0.071
+4.88%
$70.84 million $3.62 million
Nov 21, 2022 $0.0676
-5.46%
$67.53 million $2.2 million
Nov 20, 2022 $0.0715
-4.31%
$71.43 million $14 million
Nov 19, 2022 $0.0747
+7.53%
$74.57 million $4.15 million
Nov 18, 2022 $0.0694
+1.34%
$69.25 million $3.56 million
Nov 17, 2022 $0.0684
+1.60%
$68.34 million $4.69 million
Nov 16, 2022 $0.0674
-0.40%
$67.28 million $1.27 million
Nov 15, 2022 $0.0677
+3.55%
$67.56 million $4.15 million
Nov 14, 2022 $0.0653
-0.72%
$65.24 million $3.35 million
Nov 13, 2022 $0.0658
-5.34%
$65.71 million $3.19 million
Nov 12, 2022 $0.0695
-4.72%
$69.42 million $2.53 million
Nov 11, 2022 $0.073
-5.20%
$72.86 million $2.87 million
Nov 10, 2022 $0.077
+13.65%
$76.86 million $4.89 million
Nov 9, 2022 $0.0677
-20.37%
$67.63 million $3.63 million
Nov 8, 2022 $0.0851
-12.20%
$84.93 million $3.36 million
Nov 7, 2022 $0.0969
-1.25%
$96.73 million $2.37 million
Nov 6, 2022 $0.0981
-2.25%
$97.98 million $1.5 million
Nov 5, 2022 $0.1
-0.53%
$100.23 million $1.78 million
Nov 4, 2022 $0.101
+5.70%
$100.77 million $2.64 million
Nov 3, 2022 $0.0955
+2.44%
$95.34 million $1.99 million
Nov 2, 2022 $0.0932
-2.85%
$93.06 million $1.84 million
Nov 1, 2022 $0.096
-1.55%
$95.81 million $2.05 million
Oct 31, 2022 $0.0975
+1.73%
$97.31 million $2.6 million
Oct 30, 2022 $0.0958
-3.66%
$95.66 million $2.07 million
Oct 29, 2022 $0.0995
+2.43%
$99.32 million $3.25 million
Oct 28, 2022 $0.0971
+1.37%
$96.97 million $1.59 million
Oct 27, 2022 $0.0958
-1.81%
$95.66 million $2.01 million
Oct 26, 2022 $0.0976
+0.81%
$97.41 million $1.93 million
Oct 25, 2022 $0.0968
+2.55%
$96.63 million $2.16 million
Oct 24, 2022 $0.0944
-0.44%
$94.23 million $1.98 million
Oct 23, 2022 $0.0948
+2.32%
$94.64 million $1.62 million
Oct 22, 2022 $0.0926
+0.66%
$92.5 million $1.25 million
Oct 21, 2022 $0.092
+0.75%
$91.89 million $1.55 million
Oct 20, 2022 $0.0914
-0.50%
$91.22 million $2.81 million
Oct 19, 2022 $0.0918
-2.83%
$91.63 million $1.83 million
Oct 18, 2022 $0.0944
-1.36%
$94.3 million $2.62 million
Oct 17, 2022 $0.0957
+3.54%
$95.6 million $4.21 million
Oct 16, 2022 $0.0925
+0.88%
$92.31 million $3.53 million
Oct 15, 2022 $0.0916
-0.86%
$91.5 million $1.25 million
Oct 14, 2022 $0.0924
-0.83%
$92.3 million $1.95 million
Oct 13, 2022 $0.0932
-1.46%
$93.07 million $2.86 million
Oct 12, 2022 $0.0946
+0.44%
$94.46 million $1.41 million
Oct 11, 2022 $0.0942
-2.07%
$94.04 million $1.98 million
Oct 10, 2022 $0.0962
-2.78%
$96.02 million $2.01 million
Oct 9, 2022 $0.0989
-0.97%
$98.77 million $2.29 million