Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0803
-0.80%
$80.17 million $4.38 million
Jan 15, 2023 $0.081
+2.43%
$80.83 million $13.28 million
Jan 14, 2023 $0.079
+4.50%
$78.91 million $9.15 million
Jan 13, 2023 $0.0756
+2.76%
$75.49 million $4.21 million
Jan 12, 2023 $0.0736
+1.96%
$73.49 million $4.25 million
Jan 11, 2023 $0.0722
+0.85%
$72.08 million $3.88 million
Jan 10, 2023 $0.0715
+1.63%
$71.44 million $9.32 million
Jan 9, 2023 $0.0703
+3.72%
$70.2 million $3.79 million
Jan 8, 2023 $0.0678
+0.68%
$67.66 million $1.37 million
Jan 7, 2023 $0.0673
+0.51%
$67.2 million $2.64 million
Jan 6, 2023 $0.0669
+0.34%
$66.83 million $1.96 million
Jan 5, 2023 $0.0667
-0.93%
$66.6 million $1.64 million
Jan 4, 2023 $0.0673
+0.40%
$67.23 million $2.3 million
Jan 3, 2023 $0.0671
-2.26%
$66.96 million $2.18 million
Jan 2, 2023 $0.0686
-0.06%
$68.53 million $3.71 million
Jan 1, 2023 $0.0687
+2.79%
$68.57 million $8.48 million
Dec 31, 2022 $0.0668
+2.97%
$66.73 million $3.67 million
Dec 30, 2022 $0.0649
-3.49%
$64.75 million $2.61 million
Dec 29, 2022 $0.0673
-1.64%
$67.17 million $3.84 million
Dec 28, 2022 $0.0685
-6.34%
$68.35 million $6.82 million
Dec 27, 2022 $0.0731
-3.56%
$72.98 million $7.29 million
Dec 26, 2022 $0.0758
+4.78%
$75.67 million $23.88 million
Dec 25, 2022 $0.0723
+1.77%
$72.22 million $28.46 million
Dec 24, 2022 $0.0711
+2.62%
$70.97 million $23.8 million
Dec 23, 2022 $0.0693
-0.95%
$69.16 million $4.53 million
Dec 22, 2022 $0.0699
+2.34%
$69.82 million $46.28 million
Dec 21, 2022 $0.0683
+0.68%
$68.22 million $11.6 million
Dec 20, 2022 $0.0679
+5.68%
$67.76 million $12.17 million
Dec 19, 2022 $0.0642
-5.94%
$64.12 million $3.39 million
Dec 18, 2022 $0.0683
+2.47%
$68.17 million $20.86 million
Dec 17, 2022 $0.0666
-0.93%
$66.52 million $1.88 million
Dec 16, 2022 $0.0673
-7.47%
$67.15 million $4.17 million
Dec 15, 2022 $0.0727
-3.54%
$72.56 million $1.41 million
Dec 14, 2022 $0.0753
-0.25%
$75.23 million $1.94 million
Dec 13, 2022 $0.0755
+1.41%
$75.42 million $3 million
Dec 12, 2022 $0.0745
-2.59%
$74.38 million $3.62 million
Dec 11, 2022 $0.0765
-4.73%
$76.36 million $8.07 million
Dec 10, 2022 $0.0803
+2.42%
$80.15 million $53.73 million
Dec 9, 2022 $0.0785
+3.18%
$78.34 million $1.75 million
Dec 8, 2022 $0.076
+2.97%
$75.92 million $1.38 million
Dec 7, 2022 $0.0738
-4.95%
$73.73 million $1.89 million
Dec 6, 2022 $0.0777
+0.93%
$77.58 million $1.16 million
Dec 5, 2022 $0.077
-0.22%
$76.86 million $1.54 million
Dec 4, 2022 $0.0772
+0.56%
$77.03 million $1.37 million
Dec 3, 2022 $0.0767
-2.05%
$76.61 million $1.49 million
Dec 2, 2022 $0.0783
-0.70%
$78.21 million $2.33 million
Dec 1, 2022 $0.0788
+2.21%
$78.67 million $2.69 million
Nov 30, 2022 $0.0771
+2.13%
$76.96 million $3.1 million
Nov 29, 2022 $0.0755
+1.39%
$75.36 million $1.66 million
Nov 28, 2022 $0.0744
-1.52%
$74.32 million $1.74 million