Coinranking
Ardor Historical Data
ARDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0841 | +8.66% | ||
| Sep 22 | $0.0774 | -8.36% | ||
| Sep 15 | $0.0867 | -1.64% | ||
| Sep 8 | $0.0903 | +7.76% | ||
| Sep 1 | $0.0824 | -1.67% | ||
| Aug 25 | $0.0841 | -6.02% | ||
| Aug 18 | $0.0902 | -5.14% | ||
| Aug 11 | $0.0951 | -2.59% | ||
| Aug 4 | $0.0992 | +7.82% | ||
| Jul 28 | $0.0921 | -12.68% | ||
| Jul 21 | $0.106 | +8.43% | ||
| Jul 14 | $0.0958 | +10.44% | ||
| Jul 7 | $0.0901 | +14.06% | ||
| Jun 30 | $0.0787 | -5.19% | ||
| Jun 23 | $0.0823 | +4.56% | ||
| Jun 16 | $0.0836 | -3.44% | ||
| Jun 9 | $0.0868 | +4.13% | ||
| Jun 2 | $0.0829 | -5.54% | ||
| May 26 | $0.0878 | -17.88% | ||
| May 19 | $0.106 | +4.52% | ||
| May 12 | $0.1 | -3.16% | ||
| May 5 | $0.106 | -6.20% | ||
| Apr 28 | $0.113 | +1.19% | ||
| Apr 21 | $0.112 | +6.62% | ||
| Apr 14 | $0.112 | +85.77% | ||
| Apr 7 | $0.0654 | +59.15% | ||
| Mar 31 | $0.0411 | -28.05% | ||
| Mar 24 | $0.0567 | -7.30% | ||
| Mar 17 | $0.0626 | +3.11% | ||
| Mar 10 | $0.0622 | +8.92% | ||
| Mar 3 | $0.0618 | -12.95% | ||
| Feb 24 | $0.071 | -3.69% | ||
| Feb 17 | $0.0732 | +1.89% | ||
| Feb 10 | $0.0709 | +3.53% | ||
| Feb 3 | $0.0669 | -3.67% | ||
| Jan 27 | $0.0695 | -20.34% | ||
| Jan 20 | $0.0889 | -0.37% | ||
| Jan 13 | $0.0962 | -9.67% | ||
| Jan 6 | $0.112 | +12.71% | ||
| Dec 30 | $0.0951 | +3.66% | ||
| Dec 23 | $0.0953 | +2.84% | ||
| Dec 16 | $0.0882 | -18.36% | ||
| Dec 9 | $0.105 | -16.46% | ||
| Dec 2 | $0.126 | +0.20% | ||
| Nov 25 | $0.126 | +20.30% | ||
| Nov 18 | $0.101 | +6.13% | ||
| Nov 11 | $0.0992 | +4.65% | ||
| Nov 4 | $0.0852 | +7.27% | ||
| Oct 28 | $0.0798 | +2.34% | ||
| Oct 21 | $0.0773 | -10.51% | ||