Coinranking
Ardor Historical Data
ARDR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0256 | +6.76% | ||
| Sep 7 | $0.024 | -10.02% | ||
| Aug 31 | $0.0267 | +37.20% | ||
| Aug 24 | $0.0194 | -7.29% | ||
| Aug 17 | $0.0213 | +22.36% | ||
| Aug 10 | $0.0174 | -3.33% | ||
| Aug 3 | $0.018 | +5.84% | ||
| Jul 27 | $0.017 | -18.80% | ||
| Jul 20 | $0.0209 | +5.21% | ||
| Jul 13 | $0.0199 | +1.06% | ||
| Jul 6 | $0.0197 | -19.45% | ||
| Jun 29 | $0.0245 | +1.06% | ||
| Jun 22 | $0.0241 | -11.83% | ||
| Jun 15 | $0.0278 | -6.90% | ||
| Jun 8 | $0.0295 | -2.14% | ||
| Jun 1 | $0.0301 | -17.53% | ||
| May 25 | $0.0358 | +12.89% | ||
| May 18 | $0.0303 | -3.19% | ||
| May 11 | $0.0405 | -8.33% | ||
| May 4 | $0.0442 | +36.75% | ||
| Apr 27 | $0.0323 | -7.18% | ||
| Apr 20 | $0.042 | -2.90% | ||
| Apr 13 | $0.0336 | -20.46% | ||
| Apr 6 | $0.0441 | +2.20% | ||
| Mar 30 | $0.0432 | +28.58% | ||
| Mar 23 | $0.0336 | -23.90% | ||
| Mar 16 | $0.0442 | +9.02% | ||
| Mar 9 | $0.0405 | -6.86% | ||
| Mar 2 | $0.0442 | +11.51% | ||
| Feb 23 | $0.0396 | -11.01% | ||
| Feb 16 | $0.0445 | -6.73% | ||
| Feb 9 | $0.0487 | -1.27% | ||
| Feb 2 | $0.0451 | -26.22% | ||
| Jan 26 | $0.061 | +7.98% | ||
| Jan 19 | $0.0575 | -3.13% | ||
| Jan 12 | $0.061 | +0.85% | ||
| Jan 5 | $0.0627 | +4.29% | ||
| Dec 29 | $0.0599 | +4.16% | ||
| Dec 22 | $0.0577 | +0.49% | ||
| Dec 15 | $0.0583 | -2.25% | ||
| Dec 8 | $0.0592 | +1.49% | ||
| Dec 1 | $0.0592 | -4.02% | ||
| Nov 24 | $0.0631 | +6.16% | ||
| Nov 17 | $0.0575 | -2.22% | ||
| Nov 10 | $0.0575 | -8.11% | ||
| Nov 3 | $0.0638 | -0.12% | ||
| Oct 27 | $0.0647 | -6.45% | ||
| Oct 20 | $0.0686 | +0.82% | ||
| Oct 13 | $0.0681 | -5.74% | ||
| Oct 6 | $0.0671 | -19.86% | ||
Previous Next