Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0287
-0.50%
$ 28.61 million $ 389,986
Jun 11, 11 AM $ 0.0288
+0.24%
$ 28.75 million $ 406,511
Jun 11, 10 AM $ 0.0287
+0.11%
$ 28.69 million $ 412,658
Jun 11, 9 AM $ 0.0287
+0.29%
$ 28.66 million $ 414,245
Jun 11, 8 AM $ 0.0286
-0.91%
$ 28.57 million $ 422,364
Jun 11, 7 AM $ 0.0289
-0.83%
$ 28.84 million $ 444,818
Jun 11, 6 AM $ 0.0291
+0.26%
$ 29.08 million $ 451,361
Jun 11, 5 AM $ 0.029
-0.10%
$ 29 million $ 611,894
Jun 11, 4 AM $ 0.0291
+0.27%
$ 29.03 million $ 954,444
Jun 11, 3 AM $ 0.029
+0.11%
$ 28.95 million $ 946,318
Jun 11, 2 AM $ 0.029
-0.10%
$ 28.92 million $ 934,370
Jun 11, 1 AM $ 0.029
+1.69%
$ 28.95 million $ 916,041
Jun 11, 12 AM $ 0.0285
-0.51%
$ 28.47 million $ 898,170
Jun 10, 11 PM $ 0.0287
+0.66%
$ 28.62 million $ 918,215
Jun 10, 10 PM $ 0.0285
-0.59%
$ 28.43 million $ 912,197
Jun 10, 9 PM $ 0.0286
+0.11%
$ 28.6 million $ 905,893
Jun 10, 8 PM $ 0.0286
+1.09%
$ 28.56 million $ 900,839
Jun 10, 7 PM $ 0.0284
+0.82%
$ 28.35 million $ 899,342
Jun 10, 6 PM $ 0.0282
-0.76%
$ 28.11 million $ 895,519
Jun 10, 5 PM $ 0.0284
-0.33%
$ 28.33 million $ 895,384
Jun 10, 4 PM $ 0.0285
+0.23%
$ 28.42 million $ 892,974
Jun 10, 3 PM $ 0.0283
-1.37%
$ 28.3 million $ 879,111
Jun 10, 2 PM $ 0.0287
+0.99%
$ 28.7 million $ 1.53 million
Jun 10, 1 PM $ 0.0285
+2.05%
$ 28.42 million $ 1.49 million
Jun 10, 12 PM $ 0.0279
+0.52%
$ 27.85 million $ 1.43 million
Jun 10, 11 AM $ 0.0278
-0.36%
$ 27.71 million $ 1.42 million
Jun 10, 10 AM $ 0.0279
+0.50%
$ 27.81 million $ 1.42 million
Jun 10, 9 AM $ 0.0277
-0.07%
$ 27.67 million $ 1.42 million
Jun 10, 8 AM $ 0.0277
+0.56%
$ 27.69 million $ 1.41 million
Jun 10, 7 AM $ 0.0276
-0.27%
$ 27.52 million $ 1.38 million
Jun 10, 6 AM $ 0.0275
-0.51%
$ 27.5 million $ 1.34 million
Jun 10, 5 AM $ 0.0277
-1.42%
$ 27.61 million $ 1.09 million
Jun 10, 4 AM $ 0.0281
+0.61%
$ 28.01 million $ 217,666
Jun 10, 3 AM $ 0.0279
+0.26%
$ 27.82 million $ 209,469
Jun 10, 2 AM $ 0.0278
-0.30%
$ 27.75 million $ 206,352
Jun 10, 1 AM $ 0.0279
-2.26%
$ 27.84 million $ 225,806
Jun 10, 12 AM $ 0.0285
+1.41%
$ 28.48 million $ 248,660
Jun 9, 11 PM $ 0.0281
-0.39%
$ 28.08 million $ 233,692
Jun 9, 10 PM $ 0.0282
+0.08%
$ 28.19 million $ 230,170
Jun 9, 9 PM $ 0.0282
-0.77%
$ 28.17 million $ 238,873
Jun 9, 8 PM $ 0.0284
+0.73%
$ 28.39 million $ 245,879
Jun 9, 7 PM $ 0.0282
+0.58%
$ 28.19 million $ 252,398
Jun 9, 6 PM $ 0.0281
+0.54%
$ 28.02 million $ 263,309
Jun 9, 5 PM $ 0.0279
+1.83%
$ 27.87 million $ 264,895
Jun 9, 4 PM $ 0.0274
-1.16%
$ 27.37 million $ 269,014
Jun 9, 3 PM $ 0.0278
+0.12%
$ 27.77 million $ 264,451
Jun 9, 2 PM $ 0.0278
-0.66%
$ 27.74 million $ 495,689
Jun 9, 1 PM $ 0.028
+0.24%
$ 27.92 million $ 492,629
Jun 9, 12 PM $ 0.0279
+0.02%
$ 27.86 million $ 488,324
Jun 9, 11 AM $ 0.0279
-1.02%
$ 27.83 million $ 469,112