Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0294
+0.00%
$ 29.41 million $ 88,644
Today, at 2 PM $ 0.0292
+0.12%
$ 29.2 million $ 110,514
Today, at 1 PM $ 0.0292
-0.78%
$ 29.13 million $ 108,323
Today, at 12 PM $ 0.0294
+0.11%
$ 29.36 million $ 107,831
Today, at 11 AM $ 0.0294
-0.38%
$ 29.33 million $ 121,714
Today, at 10 AM $ 0.0295
+0.55%
$ 29.44 million $ 122,647
Today, at 9 AM $ 0.0293
+0.03%
$ 29.28 million $ 128,066
Today, at 8 AM $ 0.0293
-0.41%
$ 29.27 million $ 132,830
Today, at 7 AM $ 0.0294
+0.42%
$ 29.39 million $ 135,107
Today, at 6 AM $ 0.0293
-0.13%
$ 29.27 million $ 133,778
Today, at 5 AM $ 0.0294
-0.41%
$ 29.31 million $ 134,600
Today, at 4 AM $ 0.0295
+0.17%
$ 29.43 million $ 133,678
Today, at 3 AM $ 0.0294
+0.19%
$ 29.38 million $ 137,675
Today, at 2 AM $ 0.0294
-0.16%
$ 29.34 million $ 140,203
Today, at 1 AM $ 0.0294
+0.59%
$ 29.39 million $ 139,207
Today, at 12 AM $ 0.0293
-0.16%
$ 29.22 million $ 135,372
Yesterday, at 11 PM $ 0.0293
-0.01%
$ 29.27 million $ 127,161
Yesterday, at 10 PM $ 0.0293
-0.26%
$ 29.27 million $ 124,052
Yesterday, at 9 PM $ 0.0294
+0.19%
$ 29.35 million $ 122,803
Yesterday, at 8 PM $ 0.0294
-0.44%
$ 29.32 million $ 132,190
Yesterday, at 7 PM $ 0.0295
-0.15%
$ 29.44 million $ 128,725
Yesterday, at 6 PM $ 0.0295
-0.33%
$ 29.48 million $ 126,142
Yesterday, at 5 PM $ 0.0296
+0.46%
$ 29.58 million $ 127,366
Yesterday, at 4 PM $ 0.0295
-0.21%
$ 29.44 million $ 128,262
Yesterday, at 3 PM $ 0.0295
+0.18%
$ 29.46 million $ 129,470
Yesterday, at 2 PM $ 0.0294
+0.82%
$ 29.4 million $ 223,731
Yesterday, at 1 PM $ 0.0292
-1.00%
$ 29.16 million $ 245,045
Yesterday, at 12 PM $ 0.0295
-0.18%
$ 29.46 million $ 248,978
Yesterday, at 11 AM $ 0.0296
+1.02%
$ 29.51 million $ 235,269
Yesterday, at 10 AM $ 0.0293
-0.13%
$ 29.21 million $ 228,498
Yesterday, at 9 AM $ 0.0293
-0.27%
$ 29.25 million $ 219,233
Yesterday, at 8 AM $ 0.0294
+1.93%
$ 29.33 million $ 208,647
Yesterday, at 7 AM $ 0.0289
+0.15%
$ 28.81 million $ 203,736
Yesterday, at 6 AM $ 0.0288
-1.47%
$ 28.77 million $ 202,833
Yesterday, at 5 AM $ 0.0292
-0.33%
$ 29.18 million $ 211,831
Yesterday, at 4 AM $ 0.0293
+0.87%
$ 29.28 million $ 217,720
Yesterday, at 3 AM $ 0.0291
-0.69%
$ 29.01 million $ 221,213
Yesterday, at 2 AM $ 0.0293
+0.67%
$ 29.21 million $ 233,825
Yesterday, at 1 AM $ 0.0291
-0.59%
$ 29.02 million $ 247,741
Yesterday, at 12 AM $ 0.0292
+0.34%
$ 29.19 million $ 266,172
Jun 11, 11 PM $ 0.0291
+0.45%
$ 29.05 million $ 276,125
Jun 11, 10 PM $ 0.029
-1.07%
$ 28.92 million $ 272,325
Jun 11, 9 PM $ 0.0293
+0.67%
$ 29.23 million $ 267,223
Jun 11, 8 PM $ 0.0291
-0.21%
$ 29.04 million $ 237,428
Jun 11, 7 PM $ 0.0291
+0.03%
$ 29.1 million $ 230,776
Jun 11, 6 PM $ 0.0291
-0.27%
$ 29.09 million $ 234,291
Jun 11, 5 PM $ 0.0292
+1.52%
$ 29.18 million $ 231,030
Jun 11, 4 PM $ 0.0288
+0.72%
$ 28.75 million $ 230,885
Jun 11, 3 PM $ 0.0286
+1.23%
$ 28.54 million $ 242,459
Jun 11, 2 PM $ 0.0282
-1.47%
$ 28.19 million $ 344,098
Download