Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0287
+0.00%
$28.68 million $1.04 million
Today, at 3 AM $0.0287
-2.01%
$28.68 million $1.04 million
Today, at 2 AM $0.0293
+0.41%
$29.27 million $1.02 million
Today, at 1 AM $0.0292
-0.04%
$29.15 million $1 million
Today, at 12 AM $0.0292
-0.22%
$29.16 million $980,453
Yesterday, at 11 PM $0.0293
-0.01%
$29.22 million $956,213
Yesterday, at 10 PM $0.0294
+0.00%
$29.32 million $885,276
Yesterday, at 9 PM $0.0294
-1.91%
$29.32 million $815,795
Yesterday, at 8 PM $0.0299
-4.07%
$29.9 million $793,342
Yesterday, at 7 PM $0.0313
+3.22%
$31.26 million $780,365
Yesterday, at 6 PM $0.0303
-1.88%
$30.29 million $741,742
Yesterday, at 5 PM $0.0309
+0.66%
$30.87 million $684,316
Yesterday, at 4 PM $0.0307
-1.25%
$30.67 million $666,543
Yesterday, at 3 PM $0.0311
+1.02%
$31.06 million $683,753
Yesterday, at 2 PM $0.0308
+0.35%
$30.74 million $861,647
Yesterday, at 1 PM $0.0307
-0.03%
$30.63 million $1.01 million
Yesterday, at 12 PM $0.0308
-0.25%
$30.73 million $1.12 million
Yesterday, at 11 AM $0.0309
+3.83%
$30.81 million $1.21 million
Yesterday, at 10 AM $0.0297
+3.27%
$29.68 million $1.32 million
Yesterday, at 9 AM $0.0288
-0.29%
$28.74 million $1.34 million
Yesterday, at 8 AM $0.029
+1.05%
$28.91 million $1.37 million
Yesterday, at 7 AM $0.0287
+0.52%
$28.62 million $1.4 million
Yesterday, at 6 AM $0.0286
+0.42%
$28.56 million $1.47 million
Yesterday, at 5 AM $0.0285
-3.23%
$28.44 million $1.48 million
Yesterday, at 4 AM $0.0294
+0.30%
$29.39 million $1.49 million
Yesterday, at 3 AM $0.0293
+5.39%
$29.3 million $1.5 million
Yesterday, at 2 AM $0.0278
+0.05%
$27.81 million $1.51 million
Yesterday, at 1 AM $0.0278
+0.03%
$27.79 million $1.54 million
Yesterday, at 12 AM $0.0278
+0.12%
$27.78 million $1.55 million
Sep 25, 11 PM $0.0278
+0.16%
$27.75 million $1.56 million
Sep 25, 10 PM $0.0277
+0.01%
$27.7 million $1.54 million
Sep 25, 9 PM $0.0277
+0.06%
$27.7 million $1.56 million
Sep 25, 8 PM $0.0277
+0.01%
$27.68 million $1.56 million
Sep 25, 7 PM $0.0277
+0.00%
$27.68 million $1.6 million
Sep 25, 6 PM $0.0277
+0.38%
$27.68 million $1.63 million
Sep 25, 5 PM $0.0276
-0.34%
$27.58 million $1.66 million
Sep 25, 4 PM $0.0277
+0.02%
$27.67 million $1.67 million
Sep 25, 3 PM $0.0277
-1.11%
$27.67 million $1.72 million
Sep 25, 2 PM $0.028
-0.32%
$27.98 million $1.85 million
Sep 25, 1 PM $0.0281
+0.85%
$28.07 million $1.86 million
Sep 25, 12 PM $0.0279
+0.31%
$27.83 million $1.8 million
Sep 25, 11 AM $0.0278
+1.43%
$27.74 million $1.7 million
Sep 25, 10 AM $0.0274
+0.11%
$27.35 million $1.59 million
Sep 25, 9 AM $0.0274
+0.24%
$27.32 million $1.62 million
Sep 25, 8 AM $0.0273
+0.06%
$27.25 million $1.68 million
Sep 25, 7 AM $0.0273
+0.06%
$27.24 million $1.74 million
Sep 25, 6 AM $0.0273
+0.37%
$27.22 million $1.71 million
Sep 25, 5 AM $0.0272
+0.02%
$27.12 million $1.72 million
Sep 25, 4 AM $0.0272
-0.36%
$27.12 million $1.71 million
Sep 25, 3 AM $0.0273
-0.34%
$27.21 million $1.7 million
Download