Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.0000279
-0.89%
$2.7 million $12,047
Aug 25, 2025 $0.0000282
-15.42%
$2.53 million $19,543
Aug 24, 2025 $0.0000335
+0.81%
$3 million $39,262
Aug 23, 2025 $0.0000346
-3.13%
$3.07 million $14,109
Aug 22, 2025 $0.000036
+6.22%
$3.21 million $22,718
Aug 21, 2025 $0.000035
+3.04%
$3.04 million $24,982
Aug 20, 2025 $0.0000354
+17.44%
$3.04 million $14,894
Aug 19, 2025 $0.0000308
-12.14%
$2.75 million $26,063
Aug 18, 2025 $0.000034
+6.80%
$3.04 million $18,324
Aug 17, 2025 $0.0000318
+10.74%
$2.84 million $20,555
Aug 16, 2025 $0.0000286
-16.56%
$2.55 million $29,923
Aug 15, 2025 $0.0000342
-4.76%
$3.05 million $30,962
Aug 14, 2025 $0.0000359
+5.32%
$3.19 million $83,525
Aug 13, 2025 $0.0000336
-10.14%
$2.99 million $50,482
Aug 12, 2025 $0.0000368
-8.43%
$3.27 million $209,732
Aug 11, 2025 $0.0000306
+22.60%
$2.72 million $59,025
Aug 10, 2025 $0.000025
+9.21%
$2.22 million $22,217
Aug 9, 2025 $0.0000207
+20.04%
$1.83 million $23,484
Aug 8, 2025 $0.0000172
+6.55%
$1.52 million $11,861
Aug 7, 2025 $0.0000162
+2.66%
$1.43 million $14,949
Aug 6, 2025 $0.0000157
-1.64%
$1.39 million $5,832
Aug 5, 2025 $0.000016
-4.90%
$1.41 million $23,362
Aug 4, 2025 $0.0000169
-3.95%
$1.49 million $15,862
Aug 3, 2025 $0.0000176
-4.04%
$1.55 million $7,094
Aug 2, 2025 $0.0000185
+0.33%
$1.61 million $8,799
Aug 1, 2025 $0.0000183
-2.51%
$1.62 million $11,147
Jul 31, 2025 $0.0000188
-1.59%
$1.65 million $11,495
Jul 30, 2025 $0.0000192
+0.33%
$1.68 million $17,028
Jul 29, 2025 $0.0000186
-3.31%
$1.63 million $9,071
Jul 28, 2025 $0.0000192
-9.09%
$1.68 million $8,312
Jul 27, 2025 $0.0000212
-2.70%
$1.85 million $11,849
Jul 26, 2025 $0.0000202
+2.60%
$1.88 million $13,650
Jul 25, 2025 $0.000024
+26.19%
$2.09 million $21,143
Jul 24, 2025 $0.0000195
+10.39%
$1.69 million $9,646
Jul 23, 2025 $0.0000177
+4.61%
$1.53 million $9,021
Jul 22, 2025 $0.0000169
-2.86%
$1.46 million $8,565
Jul 21, 2025 $0.0000174
-12.88%
$1.5 million $7,825
Jul 20, 2025 $0.00002
+3.13%
$1.72 million $12,107
Jul 19, 2025 $0.0000199
-7.10%
$1.7 million $5,993
Jul 18, 2025 $0.0000214
-0.38%
$1.83 million $7,910
Jul 17, 2025 $0.0000208
+4.32%
$1.78 million $9,764
Jul 16, 2025 $0.000019
-2.67%
$1.62 million $12,042
Jul 15, 2025 $0.0000195
+5.26%
$1.67 million $10,173
Jul 14, 2025 $0.0000186
-6.03%
$1.58 million $40,986
Jul 13, 2025 $0.0000139
+26.39%
$1.18 million $17,633
Jul 12, 2025 $0.000011
-14.97%
$932,290 $6,186
Jul 11, 2025 $0.0000128
-2.05%
$1.08 million $9,945
Jul 10, 2025 $0.0000141
+1.78%
$1.19 million $21,691
Jul 9, 2025 $0.000016
-5.91%
$1.35 million $7,322
Jul 8, 2025 $0.000017
-1.51%
$1.43 million $5,829