Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000012
-11.82%
$1.13 million $7,873
Oct 14, 2025 $0.0000136
-3.05%
$1.28 million $6,549
Oct 13, 2025 $0.000014
+9.39%
$1.32 million $5,306
Oct 12, 2025 $0.0000128
+5.81%
$1.21 million $4,325
Oct 11, 2025 $0.0000121
+0.36%
$1.14 million $6,713
Oct 10, 2025 $0.0000122
-12.01%
$1.15 million $12,386
Oct 9, 2025 $0.0000139
-9.30%
$1.3 million $5,433
Oct 8, 2025 $0.0000153
-1.26%
$1.43 million $7,474
Oct 7, 2025 $0.0000156
-3.46%
$1.46 million $9,269
Oct 6, 2025 $0.0000162
+5.23%
$1.51 million $7,210
Oct 5, 2025 $0.0000155
+9.83%
$1.45 million $11,795
Oct 4, 2025 $0.0000142
+5.62%
$1.33 million $8,339
Oct 3, 2025 $0.0000131
-4.63%
$1.25 million $23,663
Oct 2, 2025 $0.0000138
-1.90%
$1.29 million $8,890
Oct 1, 2025 $0.0000142
+3.58%
$1.31 million $13,068
Sep 30, 2025 $0.0000143
-2.16%
$1.33 million $8,827
Sep 29, 2025 $0.0000147
+0.64%
$1.36 million $7,165
Sep 28, 2025 $0.0000148
-3.65%
$1.35 million $5,978
Sep 27, 2025 $0.0000154
-3.69%
$1.43 million $6,453
Sep 26, 2025 $0.0000164
-2.12%
$1.48 million $8,164
Sep 25, 2025 $0.0000168
+1.85%
$1.55 million $16,365
Sep 24, 2025 $0.0000165
-15.69%
$1.53 million $11,604
Sep 23, 2025 $0.0000196
+5.83%
$1.81 million $6,430
Sep 22, 2025 $0.0000178
-8.80%
$1.72 million $7,703
Sep 21, 2025 $0.0000197
-1.20%
$1.8 million $7,369
Sep 20, 2025 $0.00002
-1.79%
$1.85 million $10,482
Sep 19, 2025 $0.0000213
-9.99%
$1.86 million $7,673
Sep 18, 2025 $0.0000237
+7.04%
$2.18 million $15,687
Sep 17, 2025 $0.0000241
-5.59%
$2.04 million $8,911
Sep 16, 2025 $0.0000264
+8.43%
$2.38 million $23,328
Sep 15, 2025 $0.0000231
-7.16%
$2.19 million $20,224
Sep 14, 2025 $0.000025
+43.71%
$2.28 million $76,579
Sep 13, 2025 $0.0000174
-3.38%
$1.59 million $14,757
Sep 12, 2025 $0.0000179
+3.12%
$1.64 million $15,525
Sep 11, 2025 $0.0000188
-4.21%
$1.72 million $7,330
Sep 10, 2025 $0.0000196
-10.99%
$1.79 million $12,212
Sep 9, 2025 $0.000022
+4.20%
$2.01 million $11,965
Sep 8, 2025 $0.000022
+0.70%
$2 million $5,741
Sep 7, 2025 $0.0000218
+4.83%
$1.99 million $5,261
Sep 6, 2025 $0.0000208
-3.64%
$1.9 million $7,237
Sep 5, 2025 $0.0000216
-11.99%
$1.97 million $14,632
Sep 4, 2025 $0.0000244
+6.96%
$2.23 million $11,629
Sep 3, 2025 $0.0000229
-1.95%
$2.06 million $15,879
Sep 2, 2025 $0.0000233
-9.94%
$2.12 million $15,969
Sep 1, 2025 $0.0000258
-4.31%
$2.34 million $17,325
Aug 31, 2025 $0.0000265
+1.18%
$2.44 million $6,300
Aug 30, 2025 $0.0000262
-2.97%
$2.37 million $15,423
Aug 29, 2025 $0.0000271
+8.66%
$2.45 million $10,567
Aug 28, 2025 $0.000025
-3.93%
$2.26 million $19,491
Aug 27, 2025 $0.0000256
-14.63%
$2.33 million $21,767