Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅233
+0.00%
$ 231,821 $ 16,307
Yesterday $ 0.0₅211
-14.37%
$ 209,519 $ 6,768
Jun 11, 2026 $ 0.0₅246
+17.38%
$ 244,669 $ 9,685
Jun 10, 2026 $ 0.0₅257
-3.40%
$ 255,438 $ 8,124
Jun 9, 2026 $ 0.0₅252
+28.24%
$ 250,760 $ 10,169
Jun 8, 2026 $ 0.0₅196
+0.43%
$ 195,537 $ 3,635
Jun 7, 2026 $ 0.0₅196
+1.36%
$ 194,701 $ 3,924
Jun 6, 2026 $ 0.0₅193
-0.75%
$ 192,083 $ 4,467
Jun 5, 2026 $ 0.0₅194
+6.75%
$ 193,536 $ 10,244
Jun 4, 2026 $ 0.0₅182
-0.30%
$ 181,305 $ 3,369
Jun 3, 2026 $ 0.0₅183
-3.32%
$ 181,843 $ 4,157
Jun 2, 2026 $ 0.0₅189
-1.39%
$ 188,083 $ 3,932
Jun 1, 2026 $ 0.0₅192
-3.64%
$ 190,740 $ 3,943
May 31, 2026 $ 0.0₅198
-5.64%
$ 197,119 $ 2,221
May 30, 2026 $ 0.0₅21
+7.06%
$ 208,902 $ 3,830
May 29, 2026 $ 0.0₅196
-0.55%
$ 195,119 $ 3,496
May 28, 2026 $ 0.0₅197
-0.53%
$ 196,203 $ 3,188
May 27, 2026 $ 0.0₅198
-1.60%
$ 197,248 $ 2,767
May 26, 2026 $ 0.0₅203
+0.42%
$ 201,667 $ 1,834
May 25, 2026 $ 0.0₅202
-3.74%
$ 200,821 $ 3,662
May 24, 2026 $ 0.0₅21
-17.62%
$ 208,633 $ 3,487
May 23, 2026 $ 0.0₅254
+20.62%
$ 253,258 $ 4,006
May 22, 2026 $ 0.0₅211
-0.57%
$ 209,967 $ 6,068
May 21, 2026 $ 0.0₅213
+17.60%
$ 212,435 $ 4,052
May 20, 2026 $ 0.0₅182
-7.72%
$ 180,648 $ 4,636
May 19, 2026 $ 0.0₅197
+3.08%
$ 194,943 $ 3,924
May 18, 2026 $ 0.0₅191
-31.49%
$ 189,115 $ 13,381
May 17, 2026 $ 0.0₅281
+6.21%
$ 278,846 $ 23,799
May 16, 2026 $ 0.0₅265
+3.02%
$ 262,543 $ 2,765
May 15, 2026 $ 0.0₅257
+1.60%
$ 254,853 $ 2,332
May 14, 2026 $ 0.0₅253
-16.35%
$ 250,849 $ 5,213
May 13, 2026 $ 0.0₅303
+18.00%
$ 299,867 $ 8,808
May 12, 2026 $ 0.0₅256
-4.07%
$ 254,119 $ 2,973
May 11, 2026 $ 0.0₅269
-3.32%
$ 266,884 $ 2,709
May 10, 2026 $ 0.0₅279
+2.49%
$ 276,051 $ 4,860
May 9, 2026 $ 0.0₅272
-3.32%
$ 269,342 $ 3,076
May 8, 2026 $ 0.0₅281
+8.13%
$ 278,589 $ 3,734
May 7, 2026 $ 0.0₅26
+0.04%
$ 257,647 $ 2,569
May 6, 2026 $ 0.0₅26
+2.62%
$ 257,538 $ 2,434
May 5, 2026 $ 0.0₅253
-2.53%
$ 250,968 $ 2,671
May 4, 2026 $ 0.0₅26
+4.64%
$ 257,489 $ 2,544
May 3, 2026 $ 0.0₅248
-0.63%
$ 246,072 $ 3,184
May 2, 2026 $ 0.0₅25
+6.28%
$ 247,638 $ 3,386
May 1, 2026 $ 0.0₅237
-1.10%
$ 234,665 $ 2,281
Apr 30, 2026 $ 0.0₅239
+2.44%
$ 237,271 $ 2,527
Apr 29, 2026 $ 0.0₅234
+8.47%
$ 231,612 $ 2,818
Apr 28, 2026 $ 0.0₅245
-2.29%
$ 242,435 $ 2,655
Apr 27, 2026 $ 0.0₅25
-3.63%
$ 248,113 $ 2,372
Apr 26, 2026 $ 0.0₅26
+1.26%
$ 257,459 $ 2,539
Apr 25, 2026 $ 0.0₅257
-2.48%
$ 254,248 $ 2,332
Download