Shibacoin Historical Data

SHIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅831
-0.82%
$ 803,245 $ 7,537
Nov 24, 2025 $ 0.0₅834
-0.71%
$ 802,982 $ 7,596
Nov 23, 2025 $ 0.0₅84
+1.20%
$ 804,104 $ 8,204
Nov 22, 2025 $ 0.0₅83
+0.66%
$ 794,190 $ 7,585
Nov 21, 2025 $ 0.0₅825
-11.55%
$ 788,618 $ 10,602
Nov 20, 2025 $ 0.0₅851
+5.95%
$ 891,863 $ 8,145
Nov 19, 2025 $ 0.0₅803
-1.47%
$ 767,396 $ 7,449
Nov 18, 2025 $ 0.0₅815
-2.65%
$ 778,489 $ 9,819
Nov 17, 2025 $ 0.0₅825
-14.99%
$ 787,455 $ 10,052
Nov 16, 2025 $ 0.0₅97
+1.32%
$ 925,854 $ 8,975
Nov 15, 2025 $ 0.0₅958
-7.95%
$ 913,956 $ 4,496
Nov 14, 2025 $ 0.0000103
+5.41%
$ 991,451 $ 17,811
Nov 13, 2025 $ 0.0₅977
-5.78%
$ 935,908 $ 4,001
Nov 12, 2025 $ 0.0000103
+8.09%
$ 988,050 $ 9,844
Nov 11, 2025 $ 0.0₅955
+3.54%
$ 909,180 $ 10,335
Nov 10, 2025 $ 0.0₅922
-6.38%
$ 877,730 $ 15,060
Nov 9, 2025 $ 0.0₅985
-0.58%
$ 937,127 $ 9,351
Nov 8, 2025 $ 0.0₅991
-0.86%
$ 942,198 $ 13,281
Nov 7, 2025 $ 0.0₅999
+4.61%
$ 949,556 $ 10,873
Nov 6, 2025 $ 0.0₅955
-7.25%
$ 907,717 $ 8,221
Nov 5, 2025 $ 0.0000103
+1.66%
$ 978,267 $ 3,264
Nov 4, 2025 $ 0.0000101
-6.75%
$ 962,716 $ 4,181
Nov 3, 2025 $ 0.0000109
-1.31%
$ 1.03 million $ 2,571
Nov 2, 2025 $ 0.000011
-1.69%
$ 1.05 million $ 2,639
Nov 1, 2025 $ 0.0000112
+1.47%
$ 1.06 million $ 2,707
Oct 31, 2025 $ 0.0000112
+2.15%
$ 1.05 million $ 3,225
Oct 30, 2025 $ 0.000011
-7.81%
$ 1.03 million $ 2,988
Oct 29, 2025 $ 0.0000119
-2.78%
$ 1.13 million $ 4,807
Oct 28, 2025 $ 0.0000123
+0.60%
$ 1.16 million $ 2,941
Oct 27, 2025 $ 0.0000122
-6.56%
$ 1.15 million $ 5,130
Oct 26, 2025 $ 0.000013
+14.09%
$ 1.23 million $ 6,697
Oct 25, 2025 $ 0.0000114
-4.87%
$ 1.08 million $ 4,225
Oct 24, 2025 $ 0.000012
+11.97%
$ 1.13 million $ 6,919
Oct 23, 2025 $ 0.0000109
-0.44%
$ 1.01 million $ 5,482
Oct 22, 2025 $ 0.0000118
+5.06%
$ 1.08 million $ 6,792
Oct 21, 2025 $ 0.0000113
+6.84%
$ 1.06 million $ 10,169
Oct 20, 2025 $ 0.0000105
-10.38%
$ 993,429 $ 4,677
Oct 19, 2025 $ 0.0000117
+1.14%
$ 1.1 million $ 3,951
Oct 18, 2025 $ 0.0000116
-6.22%
$ 1.09 million $ 6,752
Oct 17, 2025 $ 0.0000124
+5.74%
$ 1.16 million $ 16,336
Oct 16, 2025 $ 0.0000117
-1.60%
$ 1.1 million $ 14,869
Oct 15, 2025 $ 0.000012
-11.82%
$ 1.13 million $ 7,873
Oct 14, 2025 $ 0.0000136
-3.05%
$ 1.28 million $ 6,549
Oct 13, 2025 $ 0.000014
+9.39%
$ 1.32 million $ 5,306
Oct 12, 2025 $ 0.0000128
+5.81%
$ 1.21 million $ 4,325
Oct 11, 2025 $ 0.0000121
+0.36%
$ 1.14 million $ 6,713
Oct 10, 2025 $ 0.0000122
-12.01%
$ 1.15 million $ 12,386
Oct 9, 2025 $ 0.0000139
-9.30%
$ 1.3 million $ 5,433
Oct 8, 2025 $ 0.0000153
-1.26%
$ 1.43 million $ 7,474
Oct 7, 2025 $ 0.0000156
-3.46%
$ 1.46 million $ 9,269