Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0₅248
-0.63%
$246,072 $3,184
May 2, 2026 $0.0₅25
+6.28%
$247,638 $3,386
May 1, 2026 $0.0₅237
-1.10%
$234,665 $2,281
Apr 30, 2026 $0.0₅239
+2.44%
$237,271 $2,527
Apr 29, 2026 $0.0₅234
+8.47%
$231,612 $2,818
Apr 28, 2026 $0.0₅245
-2.29%
$242,435 $2,655
Apr 27, 2026 $0.0₅25
-3.63%
$248,113 $2,372
Apr 26, 2026 $0.0₅26
+1.26%
$257,459 $2,539
Apr 25, 2026 $0.0₅257
-2.48%
$254,248 $2,332
Apr 24, 2026 $0.0₅263
-0.62%
$260,710 $2,456
Apr 23, 2026 $0.0₅265
+0.45%
$262,325 $2,459
Apr 22, 2026 $0.0₅238
+13.84%
$235,705 $5,274
Apr 21, 2026 $0.0₅209
-4.64%
$207,044 $2,126
Apr 20, 2026 $0.0₅219
+6.34%
$217,113 $2,193
Apr 19, 2026 $0.0₅206
-1.58%
$203,510 $1,987
Apr 18, 2026 $0.0₅209
+4.12%
$206,770 $3,044
Apr 17, 2026 $0.0₅24
-23.59%
$237,178 $4,948
Apr 16, 2026 $0.0₅314
+2.84%
$310,401 $3,014
Apr 15, 2026 $0.0₅306
-1.76%
$301,826 $3,932
Apr 14, 2026 $0.0₅311
-2.30%
$307,240 $3,289
Apr 13, 2026 $0.0₅318
-2.98%
$314,462 $3,260
Apr 12, 2026 $0.0₅328
-0.71%
$324,124 $2,996
Apr 11, 2026 $0.0₅33
-1.75%
$326,445 $3,227
Apr 10, 2026 $0.0₅336
-2.59%
$332,254 $3,336
Apr 9, 2026 $0.0₅345
+2.55%
$341,106 $3,116
Apr 8, 2026 $0.0₅337
-1.52%
$332,620 $2,992
Apr 7, 2026 $0.0₅342
+4.52%
$337,767 $3,000
Apr 6, 2026 $0.0₅327
-4.66%
$323,155 $3,171
Apr 5, 2026 $0.0₅343
+0.99%
$338,942 $3,040
Apr 4, 2026 $0.0₅34
+6.63%
$335,633 $4,174
Apr 3, 2026 $0.0₅319
+5.51%
$315,055 $3,577
Apr 2, 2026 $0.0₅302
+6.52%
$298,616 $2,746
Apr 1, 2026 $0.0₅284
-0.07%
$280,339 $2,566
Mar 31, 2026 $0.0₅284
+2.27%
$280,547 $2,956
Mar 30, 2026 $0.0₅278
-9.17%
$274,333 $3,651
Mar 29, 2026 $0.0₅306
-0.66%
$302,024 $2,864
Mar 28, 2026 $0.0₅308
-7.67%
$304,029 $2,961
Mar 27, 2026 $0.0₅333
+9.72%
$325,748 $3,220
Mar 26, 2026 $0.0₅304
-15.53%
$296,879 $4,438
Mar 25, 2026 $0.0₅36
-2.43%
$351,471 $3,264
Mar 24, 2026 $0.0₅369
+0.46%
$360,228 $3,256
Mar 23, 2026 $0.0₅367
+1.12%
$358,586 $3,272
Mar 22, 2026 $0.0₅363
+4.55%
$354,628 $3,361
Mar 21, 2026 $0.0₅346
-3.96%
$338,551 $3,209
Mar 20, 2026 $0.0₅361
-1.71%
$352,517 $3,405
Mar 19, 2026 $0.0₅367
-0.74%
$358,664 $3,434
Mar 18, 2026 $0.0₅37
-0.43%
$361,665 $3,324
Mar 17, 2026 $0.0₅372
+1.58%
$363,219 $3,324
Mar 16, 2026 $0.0₅366
-1.79%
$357,580 $3,540
Mar 15, 2026 $0.0₅373
-7.09%
$364,108 $3,570