Shibacoin Historical Data

SHIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅271
-2.30%
$ 269,301 $ 10,192
Jun 10, 2 PM $ 0.0₅276
-2.02%
$ 274,257 $ 11,275
Jun 10, 1 PM $ 0.0₅284
-2.30%
$ 282,855 $ 13,530
Jun 10, 12 PM $ 0.0₅292
-2.05%
$ 290,250 $ 13,710
Jun 10, 11 AM $ 0.0₅297
+0.92%
$ 295,594 $ 13,874
Jun 10, 10 AM $ 0.0₅291
+1.11%
$ 290,011 $ 13,573
Jun 10, 9 AM $ 0.0₅288
-0.32%
$ 286,826 $ 13,625
Jun 10, 8 AM $ 0.0₅289
+1.34%
$ 287,732 $ 13,621
Jun 10, 7 AM $ 0.0₅285
+3.60%
$ 283,263 $ 12,396
Jun 10, 6 AM $ 0.0₅269
+4.06%
$ 268,047 $ 11,889
Jun 10, 5 AM $ 0.0₅259
+0.96%
$ 257,597 $ 11,743
Jun 10, 4 AM $ 0.0₅255
-1.02%
$ 254,124 $ 11,735
Jun 10, 3 AM $ 0.0₅258
-6.34%
$ 256,731 $ 11,706
Jun 10, 2 AM $ 0.0₅265
+1.51%
$ 263,449 $ 10,474
Jun 10, 1 AM $ 0.0₅261
-1.85%
$ 259,538 $ 10,441
Jun 10, 12 AM $ 0.0₅266
+0.00%
$ 264,434 $ 10,376
Jun 9, 11 PM $ 0.0₅252
-2.38%
$ 250,760 $ 10,169
Jun 9, 10 PM $ 0.0₅266
+10.61%
$ 265,171 $ 10,018
Jun 9, 9 PM $ 0.0₅241
-3.94%
$ 239,743 $ 9,521
Jun 9, 8 PM $ 0.0₅253
+5.90%
$ 252,064 $ 9,004
Jun 9, 7 PM $ 0.0₅228
+1.12%
$ 226,517 $ 8,326
Jun 9, 6 PM $ 0.0₅225
-0.13%
$ 223,651 $ 8,289
Jun 9, 5 PM $ 0.0₅225
+0.10%
$ 224,049 $ 8,298
Jun 9, 4 PM $ 0.0₅225
-6.58%
$ 223,840 $ 8,412
Jun 9, 3 PM $ 0.0₅234
-4.24%
$ 232,926 $ 7,007
Jun 9, 2 PM $ 0.0₅23
+6.41%
$ 229,194 $ 5,106
Jun 9, 1 PM $ 0.0₅215
+1.77%
$ 214,017 $ 4,244
Jun 9, 12 PM $ 0.0₅211
+6.26%
$ 210,285 $ 4,011
Jun 9, 11 AM $ 0.0₅199
+0.22%
$ 197,895 $ 3,732
Jun 9, 10 AM $ 0.0₅198
+4.82%
$ 197,457 $ 3,724
Jun 9, 9 AM $ 0.0₅189
+0.00%
$ 188,381 $ 3,628
Jun 9, 8 AM $ 0.0₅189
+0.00%
$ 188,381 $ 3,614
Jun 9, 7 AM $ 0.0₅189
+0.34%
$ 188,381 $ 3,530
Jun 9, 6 AM $ 0.0₅189
-0.42%
$ 187,744 $ 3,515
Jun 9, 5 AM $ 0.0₅189
+0.00%
$ 188,540 $ 3,429
Jun 9, 4 AM $ 0.0₅189
+0.00%
$ 188,540 $ 3,382
Jun 9, 3 AM $ 0.0₅189
+0.00%
$ 188,540 $ 3,499
Jun 9, 2 AM $ 0.0₅189
+0.00%
$ 188,540 $ 3,547
Jun 9, 1 AM $ 0.0₅189
+0.12%
$ 188,540 $ 3,733
Jun 9, 12 AM $ 0.0₅189
-3.69%
$ 188,321 $ 3,730
Jun 8, 11 PM $ 0.0₅196
+0.00%
$ 195,537 $ 3,635
Jun 8, 10 PM $ 0.0₅196
+0.00%
$ 195,537 $ 3,632
Jun 8, 9 PM $ 0.0₅196
-0.43%
$ 195,537 $ 3,640
Jun 8, 8 PM $ 0.0₅197
-0.43%
$ 196,382 $ 3,686
Jun 8, 7 PM $ 0.0₅198
+0.00%
$ 197,228 $ 3,779
Jun 8, 6 PM $ 0.0₅198
-0.02%
$ 197,228 $ 3,815
Jun 8, 5 PM $ 0.0₅198
-0.59%
$ 197,258 $ 3,812
Jun 8, 4 PM $ 0.0₅199
+2.02%
$ 198,423 $ 3,751
Jun 8, 3 PM $ 0.0₅195
+0.00%
$ 194,502 $ 3,685
Jun 8, 2 PM $ 0.0₅195
-0.74%
$ 194,502 $ 3,780