Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.0₅268
+0.00%
$271,019 $168
Sep 27, 8 PM $0.0₅268
+0.00%
$271,019 $154
Sep 27, 7 PM $0.0₅268
+0.00%
$271,019 $140
Sep 27, 6 PM $0.0₅268
-0.19%
$271,019 $128
Sep 27, 5 PM $0.0₅268
+0.00%
$271,525 $118
Sep 27, 4 PM $0.0₅268
-1.20%
$271,525 $108
Sep 27, 3 PM $0.0₅275
-0.45%
$278,611 $89
Sep 27, 2 PM $0.0₅277
-0.72%
$279,876 $80
Sep 27, 1 PM $0.0₅279
+0.00%
$281,900 $52
Sep 27, 12 PM $0.0₅279
+0.00%
$281,900 $52
Sep 27, 11 AM $0.0₅279
-0.42%
$281,900 $55
Sep 27, 10 AM $0.0₅28
+0.00%
$283,085 $43
Sep 27, 9 AM $0.0₅28
+0.00%
$283,085 $43
Sep 27, 8 AM $0.0₅28
+0.00%
$283,085 $43
Sep 27, 7 AM $0.0₅28
+0.00%
$283,095 $57
Sep 27, 6 AM $0.0₅28
+0.00%
$283,095 $211
Sep 27, 5 AM $0.0₅28
+0.00%
$283,095 $211
Sep 27, 3 AM $0.0₅22
+0.00%
$222,787 $206
Sep 27, 2 AM $0.0₅22
+0.00%
$222,787 $206
Sep 27, 1 AM $0.0₅22
+0.00%
$222,787 $206
Sep 27, 12 AM $0.0₅22
+0.00%
$222,787 $211
Sep 26, 10 PM $0.0₅22
+0.00%
$222,686 $184
Sep 26, 9 PM $0.0₅22
+0.00%
$222,686 $184
Sep 26, 8 PM $0.0₅22
+0.00%
$222,686 $184
Sep 26, 7 PM $0.0₅22
+0.00%
$222,686 $185
Sep 26, 6 PM $0.0₅22
+0.00%
$222,686 $185
Sep 26, 5 PM $0.0₅211
+0.00%
$213,576 $184
Sep 26, 4 PM $0.0₅211
+0.00%
$213,576 $184
Sep 26, 3 PM $0.0₅211
+0.00%
$213,576 $184
Sep 26, 2 PM $0.0₅211
+0.00%
$213,576 $187
Sep 26, 1 PM $0.0₅211
+0.00%
$213,576 $406
Sep 26, 12 PM $0.0₅211
+5.45%
$213,576 $451
Sep 26, 11 AM $0.0₅2
+0.00%
$202,543 $500
Sep 26, 10 AM $0.0₅21
+0.00%
$212,564 $499
Sep 26, 9 AM $0.0₅21
+10.53%
$212,564 $499
Sep 26, 8 AM $0.0₅19
+3.26%
$192,320 $499
Sep 26, 7 AM $0.0₅184
-0.55%
$186,247 $523
Sep 26, 6 AM $0.0₅185
+0.00%
$187,269 $1,113
Sep 26, 5 AM $0.0₅185
+0.01%
$187,269 $1,113
Sep 26, 4 AM $0.0₅185
+0.00%
$187,259 $1,112
Sep 26, 3 AM $0.0₅185
+0.00%
$187,259 $1,112
Sep 26, 2 AM $0.0₅185
+0.00%
$187,259 $1,114
Sep 26, 1 AM $0.0₅185
+0.00%
$187,259 $1,114
Sep 26, 12 AM $0.0₅185
+0.00%
$187,259 $1,108
Sep 25, 10 PM $0.0₅183
+0.00%
$185,234 $1,107
Sep 25, 9 PM $0.0₅183
+0.00%
$185,234 $1,107
Sep 25, 8 PM $0.0₅183
-24.27%
$185,234 $1,115
Sep 25, 7 PM $0.0₅242
+0.00%
$244,601 $1,114
Sep 25, 6 PM $0.0₅242
+0.00%
$244,601 $1,114
Sep 25, 5 PM $0.0₅242
+0.00%
$244,601 $1,123