Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅246
+0.00%
$ 245,107 $ 20,635
Today, at 3 PM $ 0.0₅246
+8.55%
$ 245,107 $ 20,635
Today, at 2 PM $ 0.0₅229
+4.19%
$ 228,328 $ 16,802
Today, at 1 PM $ 0.0₅222
+2.58%
$ 221,352 $ 15,344
Today, at 7 AM $ 0.0₅224
+0.67%
$ 223,104 $ 7,167
Today, at 6 AM $ 0.0₅224
+0.23%
$ 222,805 $ 7,277
Today, at 5 AM $ 0.0₅224
+1.12%
$ 222,924 $ 7,231
Today, at 4 AM $ 0.0₅223
+0.41%
$ 221,561 $ 7,224
Today, at 12 AM $ 0.0₅211
+0.27%
$ 210,116 $ 6,784
Yesterday, at 11 PM $ 0.0₅211
+0.46%
$ 209,519 $ 6,768
Yesterday, at 10 PM $ 0.0₅21
-0.15%
$ 208,554 $ 6,773
Yesterday, at 9 PM $ 0.0₅21
+1.23%
$ 208,862 $ 6,786
Yesterday, at 8 PM $ 0.0₅207
-0.36%
$ 206,324 $ 6,655
Yesterday, at 7 PM $ 0.0₅208
-2.41%
$ 206,782 $ 6,623
Yesterday, at 6 PM $ 0.0₅213
-1.33%
$ 211,888 $ 6,872
Yesterday, at 5 PM $ 0.0₅216
+3.21%
$ 214,754 $ 6,870
Yesterday, at 4 PM $ 0.0₅208
-0.96%
$ 207,230 $ 6,805
Yesterday, at 3 PM $ 0.0₅21
+0.05%
$ 208,803 $ 6,832
Yesterday, at 2 PM $ 0.0₅211
+0.00%
$ 209,897 $ 7,135
Yesterday, at 9 AM $ 0.0₅229
-0.50%
$ 228,060 $ 6,106
Yesterday, at 8 AM $ 0.0₅23
-0.11%
$ 229,214 $ 6,120
Yesterday, at 7 AM $ 0.0₅231
-1.99%
$ 229,552 $ 6,219
Yesterday, at 6 AM $ 0.0₅235
+0.35%
$ 234,210 $ 6,387
Yesterday, at 5 AM $ 0.0₅236
-0.08%
$ 234,568 $ 7,003
Yesterday, at 4 AM $ 0.0₅236
-0.17%
$ 234,757 $ 7,145
Yesterday, at 3 AM $ 0.0₅236
+0.12%
$ 235,165 $ 9,442
Yesterday, at 2 AM $ 0.0₅238
-1.31%
$ 237,255 $ 9,558
Yesterday, at 1 AM $ 0.0₅241
-1.91%
$ 239,743 $ 9,544
Yesterday, at 12 AM $ 0.0₅246
-0.11%
$ 244,411 $ 9,462
Jun 11, 11 PM $ 0.0₅246
+0.00%
$ 244,669 $ 9,685
Jun 11, 7 PM $ 0.0₅266
+2.55%
$ 264,862 $ 9,549
Jun 11, 6 PM $ 0.0₅26
-0.66%
$ 258,274 $ 9,499
Jun 11, 5 PM $ 0.0₅26
-0.82%
$ 258,841 $ 9,464
Jun 11, 4 PM $ 0.0₅263
+0.21%
$ 262,135 $ 9,508
Jun 11, 3 PM $ 0.0₅263
+3.82%
$ 261,578 $ 9,533
Jun 11, 2 PM $ 0.0₅253
+0.02%
$ 251,964 $ 9,295
Jun 11, 1 PM $ 0.0₅244
-0.64%
$ 242,629 $ 8,069
Jun 11, 12 PM $ 0.0₅245
+1.10%
$ 244,182 $ 8,107
Jun 11, 11 AM $ 0.0₅236
+0.96%
$ 235,096 $ 8,185
Jun 11, 10 AM $ 0.0₅234
+0.88%
$ 232,866 $ 8,271
Jun 11, 9 AM $ 0.0₅233
-2.98%
$ 232,001 $ 8,150
Jun 11, 6 AM $ 0.0₅23
+3.04%
$ 228,527 $ 8,951
Jun 11, 5 AM $ 0.0₅218
+4.55%
$ 217,411 $ 8,697
Jun 11, 4 AM $ 0.0₅209
-0.23%
$ 207,957 $ 8,568
Jun 10, 10 PM $ 0.0₅257
+0.00%
$ 255,438 $ 8,124
Jun 10, 9 PM $ 0.0₅257
+0.00%
$ 255,438 $ 8,140
Jun 10, 8 PM $ 0.0₅257
+0.23%
$ 255,438 $ 8,701
Jun 10, 7 PM $ 0.0₅256
-1.68%
$ 254,502 $ 9,292
Jun 10, 6 PM $ 0.0₅26
+0.00%
$ 258,851 $ 9,442
Jun 10, 5 PM $ 0.0₅26
-3.23%
$ 258,841 $ 9,496
Download