Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.0₅23
+0.00%
$232,808 $0
Sep 30, 12 AM $0.0₅23
+0.00%
$232,808 $0
Sep 29, 11 PM $0.0₅23
+0.00%
$232,808 $1
Sep 29, 10 PM $0.0₅23
+0.00%
$232,808 $1
Sep 29, 7 PM $0.0₅23
+0.00%
$232,808 $1
Sep 29, 6 PM $0.0₅23
+0.00%
$232,808 $1
Sep 29, 5 PM $0.0₅23
+0.00%
$232,808 $1
Sep 29, 4 PM $0.0₅23
+0.00%
$232,808 $2
Sep 29, 3 PM $0.0₅23
+0.00%
$232,808 $2
Sep 29, 2 PM $0.0₅23
+0.00%
$232,808 $2
Sep 29, 1 PM $0.0₅23
+0.00%
$232,808 $2
Sep 29, 12 PM $0.0₅23
+0.00%
$232,808 $3
Sep 29, 11 AM $0.0₅23
+0.00%
$232,808 $12
Sep 29, 10 AM $0.0₅23
+0.00%
$232,808 $19
Sep 29, 9 AM $0.0₅23
+0.00%
$232,808 $27
Sep 29, 8 AM $0.0₅23
+0.00%
$232,808 $35
Sep 29, 7 AM $0.0₅23
+0.00%
$232,808 $43
Sep 29, 6 AM $0.0₅23
+0.00%
$232,808 $95
Sep 29, 5 AM $0.0₅23
+0.00%
$232,808 $103
Sep 29, 4 AM $0.0₅23
+0.00%
$232,808 $112
Sep 29, 3 AM $0.0₅23
+0.00%
$232,808 $121
Sep 29, 2 AM $0.0₅23
+0.00%
$232,808 $126
Sep 29, 1 AM $0.0₅23
+0.00%
$232,808 $151
Sep 29, 12 AM $0.0₅23
+0.00%
$232,808 $153
Sep 28, 11 PM $0.0₅23
+0.00%
$232,808 $152
Sep 28, 10 PM $0.0₅23
+0.00%
$232,808 $173
Sep 28, 9 PM $0.0₅23
+0.00%
$232,808 $186
Sep 28, 8 PM $0.0₅23
+0.00%
$232,808 $200
Sep 28, 7 PM $0.0₅23
+0.00%
$232,808 $214
Sep 28, 6 PM $0.0₅23
+0.00%
$232,808 $226
Sep 28, 5 PM $0.0₅23
-3.97%
$232,808 $236
Sep 28, 4 PM $0.0₅239
+0.00%
$242,424 $245
Sep 28, 3 PM $0.0₅239
+0.00%
$242,424 $263
Sep 28, 2 PM $0.0₅239
+0.00%
$242,424 $273
Sep 28, 1 PM $0.0₅239
+0.00%
$242,424 $301
Sep 28, 12 PM $0.0₅235
+0.02%
$237,616 $300
Sep 28, 11 AM $0.0₅23
+0.00%
$232,707 $292
Sep 28, 10 AM $0.0₅23
+0.00%
$232,707 $297
Sep 28, 9 AM $0.0₅23
+0.00%
$232,707 $289
Sep 28, 8 AM $0.0₅23
+0.00%
$232,707 $281
Sep 28, 7 AM $0.0₅23
-0.58%
$232,707 $279
Sep 28, 6 AM $0.0₅231
+0.00%
$234,074 $227
Sep 28, 5 AM $0.0₅231
+2.50%
$234,074 $219
Sep 28, 4 AM $0.0₅225
-2.62%
$227,940 $214
Sep 28, 3 AM $0.0₅231
-7.13%
$234,074 $206
Sep 28, 2 AM $0.0₅249
-0.40%
$252,040 $201
Sep 28, 1 AM $0.0₅25
+0.00%
$253,052 $175
Sep 28, 12 AM $0.0₅25
+0.00%
$253,052 $174
Sep 27, 11 PM $0.0₅25
-6.63%
$253,052 $202
Sep 27, 10 PM $0.0₅268
+0.04%
$271,120 $181
Download