Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.0317 | +26.93% | ||
| Jan 25, 2026 | $0.025 | -9.35% | ||
| Jan 24, 2026 | $0.0276 | -10.60% | ||
| Jan 23, 2026 | $0.0309 | -1.28% | ||
| Jan 22, 2026 | $0.0312 | -12.02% | ||
| Jan 21, 2026 | $0.0298 | -4.68% | ||
| Jan 20, 2026 | $0.0312 | -15.68% | ||
| Jan 19, 2026 | $0.037 | +1.24% | ||
| Jan 18, 2026 | $0.0366 | -0.02% | ||
| Jan 17, 2026 | $0.0366 | -6.17% | ||
| Jan 16, 2026 | $0.0389 | +9.38% | ||
| Jan 15, 2026 | $0.0356 | -14.21% | ||
| Jan 14, 2026 | $0.042 | +5.18% | ||
| Jan 13, 2026 | $0.0323 | +6.39% | ||
| Jan 12, 2026 | $0.0303 | -14.72% | ||
| Jan 11, 2026 | $0.0356 | -1.84% | ||
| Jan 10, 2026 | $0.0363 | +4.30% | ||
| Jan 9, 2026 | $0.0348 | +14.39% | ||
| Jan 8, 2026 | $0.0304 | +6.57% | ||
| Jan 7, 2026 | $0.0285 | -8.29% | ||
| Jan 6, 2026 | $0.031 | +19.52% | ||
| Jan 5, 2026 | $0.026 | +1.59% | ||
| Jan 4, 2026 | $0.0255 | -2.04% | ||
| Jan 3, 2026 | $0.0261 | -4.83% | ||
| Jan 2, 2026 | $0.0274 | +13.84% | ||
| Jan 1, 2026 | $0.0241 | +3.15% | ||
| Dec 31, 2025 | $0.0229 | -1.07% | ||
| Dec 30, 2025 | $0.0231 | -1.04% | ||
| Dec 29, 2025 | $0.0233 | +0.53% | ||
| Dec 28, 2025 | $0.0232 | -0.20% | ||
| Dec 27, 2025 | $0.0232 | -0.46% | ||
| Dec 26, 2025 | $0.0233 | +1.21% | ||
| Dec 25, 2025 | $0.0231 | +2.68% | ||
| Dec 24, 2025 | $0.0227 | -10.30% | ||
| Dec 23, 2025 | $0.0252 | +0.51% | ||
| Dec 22, 2025 | $0.0251 | -5.15% | ||
| Dec 21, 2025 | $0.0263 | +0.08% | ||
| Dec 20, 2025 | $0.0265 | -2.08% | ||
| Dec 19, 2025 | $0.0274 | +1.62% | ||
| Dec 18, 2025 | $0.027 | +2.53% | ||
| Dec 17, 2025 | $0.0263 | -9.04% | ||
| Dec 16, 2025 | $0.0289 | +2.34% | ||
| Dec 15, 2025 | $0.028 | -2.81% | ||
| Dec 14, 2025 | $0.0288 | -3.48% | ||
| Dec 13, 2025 | $0.0298 | -6.23% | ||
| Dec 12, 2025 | $0.0318 | -4.34% | ||
| Dec 11, 2025 | $0.0332 | -0.64% | ||
| Dec 10, 2025 | $0.0335 | -4.74% | ||
| Dec 9, 2025 | $0.0351 | +4.12% | ||
| Dec 8, 2025 | $0.0337 | +4.44% | ||