STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.055
-3.28%
$ 1.16 million $ 878,693
Aug 28, 2025 $ 0.0568
-1.58%
$ 1.2 million $ 957,865
Aug 27, 2025 $ 0.0576
-0.51%
$ 1.21 million $ 894,553
Aug 26, 2025 $ 0.0573
+9.36%
$ 1.22 million $ 1.22 million
Aug 25, 2025 $ 0.0522
-11.90%
$ 1.1 million $ 1.69 million
Aug 24, 2025 $ 0.0588
+0.60%
$ 1.24 million $ 1.63 million
Aug 23, 2025 $ 0.0583
-5.64%
$ 1.23 million $ 1.6 million
Aug 22, 2025 $ 0.0621
+21.08%
$ 1.3 million $ 1.61 million
Aug 21, 2025 $ 0.0519
-3.07%
$ 1.08 million $ 1.5 million
Aug 20, 2025 $ 0.0534
+0.66%
$ 1.13 million $ 1.62 million
Aug 19, 2025 $ 0.0532
-0.45%
$ 1.12 million $ 890,391
Aug 18, 2025 $ 0.0534
-3.76%
$ 1.12 million $ 1.47 million
Aug 17, 2025 $ 0.0556
-8.15%
$ 1.17 million $ 1.76 million
Aug 16, 2025 $ 0.0606
-6.27%
$ 1.27 million $ 1.65 million
Aug 15, 2025 $ 0.0646
+1.23%
$ 1.36 million $ 1.65 million
Aug 14, 2025 $ 0.0634
-1.02%
$ 1.34 million $ 1.69 million
Aug 13, 2025 $ 0.0643
+2.46%
$ 1.35 million $ 1.57 million
Aug 12, 2025 $ 0.0627
+6.04%
$ 1.32 million $ 1.92 million
Aug 11, 2025 $ 0.0593
+13.70%
$ 1.25 million $ 1.63 million
Aug 10, 2025 $ 0.0521
-13.02%
$ 1.1 million $ 1.59 million
Aug 9, 2025 $ 0.0599
+0.30%
$ 1.26 million $ 1.78 million
Aug 8, 2025 $ 0.0598
+2.03%
$ 1.26 million $ 1.7 million
Aug 7, 2025 $ 0.0587
+10.91%
$ 1.24 million $ 1.56 million
Aug 6, 2025 $ 0.053
+13.97%
$ 1.12 million $ 1.6 million
Aug 5, 2025 $ 0.0464
-17.76%
$ 977,076 $ 1.7 million
Aug 4, 2025 $ 0.0565
+0.29%
$ 1.19 million $ 1.67 million
Aug 3, 2025 $ 0.056
-1.95%
$ 1.18 million $ 1.51 million
Aug 2, 2025 $ 0.0575
-9.79%
$ 1.2 million $ 1.58 million
Aug 1, 2025 $ 0.063
-5.15%
$ 1.34 million $ 1.86 million
Jul 31, 2025 $ 0.0664
-26.49%
$ 1.4 million $ 1.84 million
Jul 30, 2025 $ 0.0904
+83.89%
$ 1.9 million $ 2.81 million
Jul 29, 2025 $ 0.0492
+0.67%
$ 1.03 million $ 1.54 million
Jul 28, 2025 $ 0.0489
-5.24%
$ 1.03 million $ 1.59 million
Jul 27, 2025 $ 0.0516
+4.17%
$ 1.08 million $ 1.66 million
Jul 26, 2025 $ 0.0495
+8.14%
$ 1.04 million $ 1.7 million
Jul 25, 2025 $ 0.0458
-2.57%
$ 963,049 $ 1.62 million
Jul 24, 2025 $ 0.047
-0.01%
$ 988,400 $ 1.78 million
Jul 23, 2025 $ 0.047
-1.10%
$ 988,475 $ 2.04 million
Jul 22, 2025 $ 0.0475
+7.18%
$ 999,464 $ 1.83 million
Jul 21, 2025 $ 0.0443
+1.12%
$ 932,517 $ 1.72 million
Jul 20, 2025 $ 0.0438
+13.66%
$ 920,791 $ 1.98 million
Jul 19, 2025 $ 0.0385
-8.66%
$ 810,157 $ 1.67 million
Jul 18, 2025 $ 0.0422
+19.19%
$ 886,951 $ 1.95 million
Jul 17, 2025 $ 0.0353
+5.62%
$ 743,660 $ 1.9 million
Jul 16, 2025 $ 0.0335
+7.61%
$ 704,041 $ 1.75 million
Jul 15, 2025 $ 0.0311
-5.37%
$ 654,232 $ 1.71 million
Jul 14, 2025 $ 0.0329
+2.14%
$ 691,262 $ 1.79 million
Jul 13, 2025 $ 0.0322
+0.41%
$ 676,763 $ 1.71 million
Jul 12, 2025 $ 0.032
-9.37%
$ 673,980 $ 1.7 million
Jul 11, 2025 $ 0.0353
+12.20%
$ 743,659 $ 1.73 million