Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0212 | -1.62% | ||
| Mar 16, 2026 | $0.0214 | +6.08% | ||
| Mar 15, 2026 | $0.0202 | +0.48% | ||
| Mar 14, 2026 | $0.0201 | +0.21% | ||
| Mar 13, 2026 | $0.02 | +1.36% | ||
| Mar 12, 2026 | $0.0198 | -4.06% | ||
| Mar 11, 2026 | $0.0206 | +0.86% | ||
| Mar 10, 2026 | $0.0204 | +3.29% | ||
| Mar 9, 2026 | $0.0198 | +2.81% | ||
| Mar 8, 2026 | $0.0193 | -7.06% | ||
| Mar 7, 2026 | $0.0207 | -1.11% | ||
| Mar 6, 2026 | $0.0209 | +8.20% | ||
| Mar 5, 2026 | $0.0194 | -5.14% | ||
| Mar 4, 2026 | $0.0204 | +4.82% | ||
| Mar 3, 2026 | $0.0195 | -1.58% | ||
| Mar 2, 2026 | $0.02 | +6.29% | ||
| Mar 1, 2026 | $0.0187 | -1.16% | ||
| Feb 28, 2026 | $0.0189 | -0.25% | ||
| Feb 27, 2026 | $0.0189 | -8.80% | ||
| Feb 26, 2026 | $0.0207 | -2.11% | ||
| Feb 25, 2026 | $0.0212 | +4.61% | ||
| Feb 24, 2026 | $0.0203 | +9.53% | ||
| Feb 23, 2026 | $0.0185 | -4.47% | ||
| Feb 22, 2026 | $0.0193 | -3.30% | ||
| Feb 21, 2026 | $0.02 | -2.68% | ||
| Feb 20, 2026 | $0.0206 | -5.47% | ||
| Feb 19, 2026 | $0.0218 | -1.69% | ||
| Feb 18, 2026 | $0.0259 | -3.72% | ||
| Feb 17, 2026 | $0.0224 | +7.87% | ||
| Feb 16, 2026 | $0.0208 | +5.98% | ||
| Feb 15, 2026 | $0.0196 | +13.60% | ||
| Feb 14, 2026 | $0.0172 | -1.24% | ||
| Feb 13, 2026 | $0.0174 | +5.95% | ||
| Feb 12, 2026 | $0.0165 | +0.17% | ||
| Feb 11, 2026 | $0.0164 | -7.62% | ||
| Feb 10, 2026 | $0.0178 | -4.28% | ||
| Feb 9, 2026 | $0.0186 | +1.85% | ||
| Feb 8, 2026 | $0.0183 | -7.16% | ||
| Feb 7, 2026 | $0.0197 | +4.51% | ||
| Feb 6, 2026 | $0.0188 | +10.49% | ||
| Feb 5, 2026 | $0.017 | -19.43% | ||
| Feb 4, 2026 | $0.0211 | -7.98% | ||
| Feb 3, 2026 | $0.0229 | +9.59% | ||
| Feb 2, 2026 | $0.021 | -1.14% | ||
| Feb 1, 2026 | $0.0212 | -2.66% | ||
| Jan 31, 2026 | $0.0219 | -1.45% | ||
| Jan 30, 2026 | $0.0222 | -24.58% | ||
| Jan 29, 2026 | $0.0295 | -19.94% | ||
| Jan 28, 2026 | $0.0368 | +15.17% | ||
| Jan 27, 2026 | $0.0317 | -0.02% | ||