STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0317
+26.93%
$ 667,846 $ 532,297
Jan 25, 2026 $ 0.025
-9.35%
$ 526,784 $ 544,516
Jan 24, 2026 $ 0.0276
-10.60%
$ 581,139 $ 479,218
Jan 23, 2026 $ 0.0309
-1.28%
$ 649,592 $ 504,173
Jan 22, 2026 $ 0.0312
-12.02%
$ 656,909 $ 525,778
Jan 21, 2026 $ 0.0298
-4.68%
$ 626,347 $ 54,067
Jan 20, 2026 $ 0.0312
-15.68%
$ 655,709 $ 495,587
Jan 19, 2026 $ 0.037
+1.24%
$ 778,914 $ 558,420
Jan 18, 2026 $ 0.0366
-0.02%
$ 770,530 $ 551,347
Jan 17, 2026 $ 0.0366
-6.17%
$ 771,171 $ 526,125
Jan 16, 2026 $ 0.0389
+9.38%
$ 818,014 $ 469,542
Jan 15, 2026 $ 0.0356
-14.21%
$ 748,346 $ 559,074
Jan 14, 2026 $ 0.042
+5.18%
$ 883,755 $ 561,562
Jan 13, 2026 $ 0.0323
+6.39%
$ 679,336 $ 519,375
Jan 12, 2026 $ 0.0303
-14.72%
$ 638,547 $ 532,412
Jan 11, 2026 $ 0.0356
-1.84%
$ 748,763 $ 519,698
Jan 10, 2026 $ 0.0363
+4.30%
$ 762,927 $ 507,609
Jan 9, 2026 $ 0.0348
+14.39%
$ 731,249 $ 487,092
Jan 8, 2026 $ 0.0304
+6.57%
$ 639,396 $ 506,341
Jan 7, 2026 $ 0.0285
-8.29%
$ 598,747 $ 491,943
Jan 6, 2026 $ 0.031
+19.52%
$ 652,734 $ 504,385
Jan 5, 2026 $ 0.026
+1.59%
$ 546,241 $ 420,229
Jan 4, 2026 $ 0.0255
-2.04%
$ 537,353 $ 476,717
Jan 3, 2026 $ 0.0261
-4.83%
$ 548,689 $ 492,219
Jan 2, 2026 $ 0.0274
+13.84%
$ 576,786 $ 448,221
Jan 1, 2026 $ 0.0241
+3.15%
$ 507,091 $ 441,090
Dec 31, 2025 $ 0.0229
-1.07%
$ 493,047 $ 461,499
Dec 30, 2025 $ 0.0231
-1.04%
$ 488,229 $ 437,641
Dec 29, 2025 $ 0.0233
+0.53%
$ 489,231 $ 485,627
Dec 28, 2025 $ 0.0232
-0.20%
$ 485,899 $ 473,832
Dec 27, 2025 $ 0.0232
-0.46%
$ 490,960 $ 447,856
Dec 26, 2025 $ 0.0233
+1.21%
$ 490,796 $ 443,214
Dec 25, 2025 $ 0.0231
+2.68%
$ 484,760 $ 466,734
Dec 24, 2025 $ 0.0227
-10.30%
$ 473,856 $ 470,884
Dec 23, 2025 $ 0.0252
+0.51%
$ 531,945 $ 459,909
Dec 22, 2025 $ 0.0251
-5.15%
$ 527,674 $ 479,690
Dec 21, 2025 $ 0.0263
+0.08%
$ 556,471 $ 453,631
Dec 20, 2025 $ 0.0265
-2.08%
$ 556,569 $ 506,093
Dec 19, 2025 $ 0.0274
+1.62%
$ 568,767 $ 531,296
Dec 18, 2025 $ 0.027
+2.53%
$ 566,577 $ 485,767
Dec 17, 2025 $ 0.0263
-9.04%
$ 553,080 $ 458,033
Dec 16, 2025 $ 0.0289
+2.34%
$ 608,144 $ 506,792
Dec 15, 2025 $ 0.028
-2.81%
$ 593,317 $ 463,480
Dec 14, 2025 $ 0.0288
-3.48%
$ 606,809 $ 524,381
Dec 13, 2025 $ 0.0298
-6.23%
$ 627,701 $ 478,964
Dec 12, 2025 $ 0.0318
-4.34%
$ 668,836 $ 498,934
Dec 11, 2025 $ 0.0332
-0.64%
$ 699,709 $ 468,560
Dec 10, 2025 $ 0.0335
-4.74%
$ 704,012 $ 463,199
Dec 9, 2025 $ 0.0351
+4.12%
$ 739,852 $ 447,286
Dec 8, 2025 $ 0.0337
+4.44%
$ 709,103 $ 475,621