Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.021 | -9.51% | ||
| Jun 24, 2026 | $0.0248 | +2.63% | ||
| Jun 23, 2026 | $0.0228 | -2.45% | ||
| Jun 22, 2026 | $0.0265 | +1.26% | ||
| Jun 21, 2026 | $0.0261 | +10.87% | ||
| Jun 20, 2026 | $0.0236 | -10.52% | ||
| Jun 19, 2026 | $0.0263 | +12.37% | ||
| Jun 18, 2026 | $0.0234 | -3.02% | ||
| Jun 17, 2026 | $0.0238 | -12.73% | ||
| Jun 16, 2026 | $0.0277 | -0.52% | ||
| Jun 15, 2026 | $0.0268 | -1.81% | ||
| Jun 14, 2026 | $0.0255 | +5.30% | ||
| Jun 13, 2026 | $0.0235 | +3.14% | ||
| Jun 12, 2026 | $0.0227 | -12.79% | ||
| Jun 11, 2026 | $0.0261 | +6.36% | ||
| Jun 10, 2026 | $0.0245 | -2.19% | ||
| Jun 9, 2026 | $0.025 | -12.25% | ||
| Jun 8, 2026 | $0.028 | +49.28% | ||
| Jun 7, 2026 | $0.0186 | +1.04% | ||
| Jun 6, 2026 | $0.0183 | +8.92% | ||
| Jun 5, 2026 | $0.0168 | -5.08% | ||
| Jun 4, 2026 | $0.02 | +0.60% | ||
| Jun 3, 2026 | $0.0199 | +9.74% | ||
| Jun 2, 2026 | $0.0181 | -8.09% | ||
| Jun 1, 2026 | $0.0197 | +6.57% | ||
| May 31, 2026 | $0.0209 | -1.05% | ||
| May 30, 2026 | $0.0212 | +13.72% | ||
| May 29, 2026 | $0.0186 | -10.45% | ||
| May 28, 2026 | $0.0183 | -8.30% | ||
| May 27, 2026 | $0.02 | -11.21% | ||
| May 26, 2026 | $0.0225 | +25.49% | ||
| May 25, 2026 | $0.0227 | +2.09% | ||
| May 24, 2026 | $0.0237 | +3.15% | ||
| May 23, 2026 | $0.023 | -0.97% | ||
| May 22, 2026 | $0.0233 | -13.38% | ||
| May 21, 2026 | $0.0269 | +10.45% | ||
| May 20, 2026 | $0.0243 | +3.99% | ||
| May 19, 2026 | $0.0234 | -5.03% | ||
| May 18, 2026 | $0.0246 | -5.58% | ||
| May 17, 2026 | $0.0265 | +3.72% | ||
| May 16, 2026 | $0.0255 | -3.08% | ||
| May 15, 2026 | $0.0263 | -6.92% | ||
| May 14, 2026 | $0.0283 | +3.41% | ||
| May 13, 2026 | $0.0273 | +4.11% | ||
| May 12, 2026 | $0.0264 | -3.61% | ||
| May 11, 2026 | $0.0274 | -1.76% | ||
| May 10, 2026 | $0.0279 | +6.27% | ||
| May 9, 2026 | $0.0262 | -3.24% | ||
| May 8, 2026 | $0.027 | -8.44% | ||
| May 7, 2026 | $0.0295 | -1.96% | ||