STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0212
-1.62%
$ 446,214 $ 434,948
Mar 16, 2026 $ 0.0214
+6.08%
$ 450,803 $ 481,803
Mar 15, 2026 $ 0.0202
+0.48%
$ 424,927 $ 507,128
Mar 14, 2026 $ 0.0201
+0.21%
$ 421,987 $ 453,443
Mar 13, 2026 $ 0.02
+1.36%
$ 421,443 $ 500,218
Mar 12, 2026 $ 0.0198
-4.06%
$ 416,559 $ 434,587
Mar 11, 2026 $ 0.0206
+0.86%
$ 434,124 $ 443,750
Mar 10, 2026 $ 0.0204
+3.29%
$ 429,644 $ 490,955
Mar 9, 2026 $ 0.0198
+2.81%
$ 416,207 $ 494,121
Mar 8, 2026 $ 0.0193
-7.06%
$ 405,182 $ 494,510
Mar 7, 2026 $ 0.0207
-1.11%
$ 435,953 $ 436,292
Mar 6, 2026 $ 0.0209
+8.20%
$ 440,826 $ 495,204
Mar 5, 2026 $ 0.0194
-5.14%
$ 407,434 $ 514,311
Mar 4, 2026 $ 0.0204
+4.82%
$ 429,495 $ 452,550
Mar 3, 2026 $ 0.0195
-1.58%
$ 410,974 $ 454,743
Mar 2, 2026 $ 0.02
+6.29%
$ 419,899 $ 493,648
Mar 1, 2026 $ 0.0187
-1.16%
$ 394,179 $ 450,996
Feb 28, 2026 $ 0.0189
-0.25%
$ 396,706 $ 438,986
Feb 27, 2026 $ 0.0189
-8.80%
$ 397,626 $ 433,130
Feb 26, 2026 $ 0.0207
-2.11%
$ 436,596 $ 458,800
Feb 25, 2026 $ 0.0212
+4.61%
$ 445,645 $ 486,613
Feb 24, 2026 $ 0.0203
+9.53%
$ 426,359 $ 475,167
Feb 23, 2026 $ 0.0185
-4.47%
$ 388,705 $ 449,740
Feb 22, 2026 $ 0.0193
-3.30%
$ 406,639 $ 466,157
Feb 21, 2026 $ 0.02
-2.68%
$ 420,631 $ 458,915
Feb 20, 2026 $ 0.0206
-5.47%
$ 433,094 $ 487,668
Feb 19, 2026 $ 0.0218
-1.69%
$ 458,481 $ 475,523
Feb 18, 2026 $ 0.0259
-3.72%
$ 545,644 $ 319,597
Feb 17, 2026 $ 0.0224
+7.87%
$ -- $ 36,454
Feb 16, 2026 $ 0.0208
+5.98%
$ 437,376 $ 460,790
Feb 15, 2026 $ 0.0196
+13.60%
$ 411,902 $ 493,019
Feb 14, 2026 $ 0.0172
-1.24%
$ 362,493 $ 518,868
Feb 13, 2026 $ 0.0174
+5.95%
$ 367,049 $ 506,374
Feb 12, 2026 $ 0.0165
+0.17%
$ 346,436 $ 468,287
Feb 11, 2026 $ 0.0164
-7.62%
$ 345,707 $ 520,081
Feb 10, 2026 $ 0.0178
-4.28%
$ 373,626 $ 409,768
Feb 9, 2026 $ 0.0186
+1.85%
$ 391,281 $ 516,623
Feb 8, 2026 $ 0.0183
-7.16%
$ 384,185 $ 514,620
Feb 7, 2026 $ 0.0197
+4.51%
$ 413,797 $ 542,236
Feb 6, 2026 $ 0.0188
+10.49%
$ 395,653 $ 527,234
Feb 5, 2026 $ 0.017
-19.43%
$ 357,822 $ 494,874
Feb 4, 2026 $ 0.0211
-7.98%
$ 444,455 $ 499,073
Feb 3, 2026 $ 0.0229
+9.59%
$ 482,556 $ 457,839
Feb 2, 2026 $ 0.021
-1.14%
$ 440,911 $ 454,657
Feb 1, 2026 $ 0.0212
-2.66%
$ 445,981 $ 475,961
Jan 31, 2026 $ 0.0219
-1.45%
$ 460,296 $ 533,856
Jan 30, 2026 $ 0.0222
-24.58%
$ 467,434 $ 471,856
Jan 29, 2026 $ 0.0295
-19.94%
$ 619,767 $ 495,767
Jan 28, 2026 $ 0.0368
+15.17%
$ 773,905 $ 479,098
Jan 27, 2026 $ 0.0317
-0.02%
$ 668,083 $ 485,877