Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.000438
+0.00%
$ 353.42 million $ 15,163
Jan 3, 2018 $ 0.000376
+0.00%
$ 343.69 million $ 14,068
Jan 2, 2018 $ 0.0004
+0.00%
$ 297.89 million $ 13,687
Jan 1, 2018 $ 0.000336
+0.00%
$ 275.47 million $ 13,480
Dec 31, 2017 $ 0.000247
+0.00%
$ 339.82 million $ 13,492
Dec 30, 2017 $ 0.000208
+0.00%
$ 185.44 million $ 14,735
Dec 29, 2017 $ 0.000133
+0.00%
$ 184.34 million $ 14,669
Dec 28, 2017 $ 0.000139
+0.00%
$ 104.48 million $ 16,047
Dec 27, 2017 $ 0.000134
+0.00%
$ 104.62 million $ 15,386
Dec 26, 2017 $ 0.000132
+0.00%
$ 102.36 million $ 14,001
Dec 25, 2017 $ 0.000122
+0.00%
$ 101.34 million $ 13,730
Dec 24, 2017 $ 0.000137
+0.00%
$ 95.12 million $ 14,781
Dec 23, 2017 $ 0.000138
+0.00%
$ 98.55 million $ 13,913
Dec 22, 2017 $ 0.000135
+0.00%
$ 93.15 million $ 16,460
Dec 21, 2017 $ 0.000136
+0.00%
$ 109.03 million $ 17,013
Dec 20, 2017 $ 0.000156
+0.00%
$ 99.59 million $ 18,535
Dec 19, 2017 $ 0.000141
+0.00%
$ 108.63 million $ 18,915
Dec 18, 2017 $ 0.000106
+0.00%
$ 115.9 million $ 19,500
Dec 17, 2017 $ 0.00007
+0.00%
$ 94.37 million $ 18,290
Dec 16, 2017 $ 0.000069
+0.00%
$ 65.67 million $ 17,566
Dec 15, 2017 $ 0.0000695
+0.00%
$ 50.7 million $ 16,537
Dec 14, 2017 $ 0.0000632
+0.00%
$ 53.65 million $ 16,929
Dec 13, 2017 $ 0.0000601
+0.00%
$ 51.78 million $ 17,090
Dec 12, 2017 $ 0.0000595
+0.00%
$ 46.81 million $ 16,630
Dec 11, 2017 $ 0.0000621
+0.00%
$ 51.1 million $ 14,549
Dec 10, 2017 $ 0.0000663
+0.00%
$ 42.67 million $ 15,433
Dec 9, 2017 $ 0.000063
+0.00%
$ 49.54 million $ 16,237
Dec 8, 2017 $ 0.000066
+0.00%
$ 46.96 million $ 15,230
Dec 7, 2017 $ 0.0000695
+0.00%
$ 49.31 million $ 12,747
Dec 6, 2017 $ 0.0000661
+0.00%
$ 49.15 million $ 11,793
Dec 5, 2017 $ 0.0000696
+0.00%
$ 52.48 million $ 11,434
Dec 4, 2017 $ 0.0000718
+0.00%
$ 48.89 million $ 11,370
Dec 3, 2017 $ 0.0000683
+0.00%
$ 55.6 million $ 11,072
Dec 2, 2017 $ 0.0000655
+0.00%
$ 51.82 million $ 10,301
Dec 1, 2017 $ 0.0000593
+0.00%
$ 51.17 million $ 10,057
Nov 30, 2017 $ 0.0000611
+0.00%
$ 52.09 million $ 10,596
Nov 29, 2017 $ 0.0000639
+0.00%
$ 44.64 million $ 9,944
Nov 28, 2017 $ 0.0000641
+0.00%
$ 47.1 million $ 9,636
Nov 27, 2017 $ 0.000065
+0.00%
$ 47.2 million $ 9,064
Nov 26, 2017 $ 0.0000703
+0.00%
$ 51.1 million $ 8,465
Nov 25, 2017 $ 0.0000704
+0.00%
$ 52.91 million $ 8,176
Nov 24, 2017 $ 0.0000654
+0.00%
$ 57.19 million $ 8,195
Nov 23, 2017 $ 0.0000645
+0.00%
$ 47.91 million $ 8,191
Nov 22, 2017 $ 0.0000715
+0.00%
$ 48.13 million $ 8,148
Nov 21, 2017 $ 0.0000725
+0.00%
$ 46.72 million $ 8,097
Nov 20, 2017 $ 0.00007
+0.00%
$ 57.56 million $ 7,833
Nov 19, 2017 $ 0.0000622
+0.00%
$ 57.47 million $ 7,709
Nov 18, 2017 $ 0.0000582
+0.00%
$ 50.78 million $ 7,848
Nov 17, 2017 $ 0.0000586
+0.00%
$ 45.53 million $ 7,455
Nov 16, 2017 $ 0.0000561
+0.00%
$ 43.17 million $ 7,023