Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.000297
+0.00%
$ 207.17 million $ 10,429
Feb 22, 2018 $ 0.000315
+0.00%
$ 219.53 million $ 10,993
Feb 21, 2018 $ 0.000335
+0.00%
$ 234.47 million $ 11,592
Feb 20, 2018 $ 0.000316
+0.00%
$ 239.48 million $ 10,922
Feb 19, 2018 $ 0.000328
+0.00%
$ 272.25 million $ 10,831
Feb 18, 2018 $ 0.000342
+0.00%
$ 222.94 million $ 10,695
Feb 17, 2018 $ 0.000314
+0.00%
$ 286.92 million $ 10,082
Feb 16, 2018 $ 0.000317
+0.00%
$ 256.51 million $ 9,805
Feb 15, 2018 $ 0.000289
+0.00%
$ 230.18 million $ 9,007
Feb 14, 2018 $ 0.000278
+0.00%
$ 234.2 million $ 8,691
Feb 13, 2018 $ 0.000276
+0.00%
$ 204.35 million $ 8,617
Feb 12, 2018 $ 0.000275
+0.00%
$ 223.39 million $ 8,283
Feb 11, 2018 $ 0.000297
+0.00%
$ 197.24 million $ 8,725
Feb 10, 2018 $ 0.000281
+0.00%
$ 223.01 million $ 8,285
Feb 9, 2018 $ 0.000281
+0.00%
$ 217.86 million $ 8,169
Feb 8, 2018 $ 0.000294
+0.00%
$ 209.83 million $ 7,926
Feb 7, 2018 $ 0.000231
+0.00%
$ 197.24 million $ 6,816
Feb 6, 2018 $ 0.000265
+0.00%
$ 215.04 million $ 7,731
Feb 5, 2018 $ 0.000319
+0.00%
$ 169.43 million $ 8,809
Feb 4, 2018 $ 0.000326
+0.00%
$ 218.81 million $ 8,909
Feb 3, 2018 $ 0.00028
+0.00%
$ 242.24 million $ 8,647
Feb 2, 2018 $ 0.000335
+0.00%
$ 242.74 million $ 9,654
Feb 1, 2018 $ 0.000334
+0.00%
$ 227.21 million $ 10,112
Jan 31, 2018 $ 0.000361
+0.00%
$ 253.56 million $ 10,803
Jan 30, 2018 $ 0.000399
+0.00%
$ 245.04 million $ 11,414
Jan 29, 2018 $ 0.0004
+0.00%
$ 297.1 million $ 11,746
Jan 28, 2018 $ 0.000369
+0.00%
$ 320.41 million $ 11,271
Jan 27, 2018 $ 0.000407
+0.00%
$ 282.81 million $ 11,082
Jan 26, 2018 $ 0.000425
+0.00%
$ 302.52 million $ 11,376
Jan 25, 2018 $ 0.000384
+0.00%
$ 318.21 million $ 11,074
Jan 24, 2018 $ 0.000459
+0.00%
$ 312.14 million $ 10,796
Jan 23, 2018 $ 0.000478
+0.00%
$ 282.1 million $ 11,245
Jan 22, 2018 $ 0.000528
+0.00%
$ 356.58 million $ 12,076
Jan 21, 2018 $ 0.000569
+0.00%
$ 374.08 million $ 12,551
Jan 20, 2018 $ 0.000533
+0.00%
$ 448.15 million $ 11,592
Jan 19, 2018 $ 0.000454
+0.00%
$ 398.45 million $ 11,608
Jan 18, 2018 $ 0.000378
+0.00%
$ 400.65 million $ 10,627
Jan 17, 2018 $ 0.000452
+0.00%
$ 290.24 million $ 12,248
Jan 16, 2018 $ 0.000596
+0.00%
$ 330.83 million $ 14,000
Jan 15, 2018 $ 0.000647
+0.00%
$ 398.08 million $ 13,788
Jan 14, 2018 $ 0.000664
+0.00%
$ 475.02 million $ 14,335
Jan 13, 2018 $ 0.000658
+0.00%
$ 517.47 million $ 13,827
Jan 12, 2018 $ 0.000782
+0.00%
$ 453.6 million $ 13,911
Jan 11, 2018 $ 0.000865
+0.00%
$ 503.31 million $ 14,358
Jan 10, 2018 $ 0.000922
+0.00%
$ 644.84 million $ 15,040
Jan 9, 2018 $ 0.00107
+0.00%
$ 614.83 million $ 15,504
Jan 8, 2018 $ 0.00118
+0.00%
$ 838.66 million $ 16,773
Jan 7, 2018 $ 0.00127
+0.00%
$ 945.04 million $ 17,158
Jan 6, 2018 $ 0.000684
+0.00%
$ 929.54 million $ 16,276
Jan 5, 2018 $ 0.000482
+0.00%
$ 661.28 million $ 15,085