Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.0000545
+0.00%
$ 41.98 million $ 6,590
Nov 14, 2017 $ 0.000053
+0.00%
$ 42.15 million $ 6,324
Nov 13, 2017 $ 0.0000502
+0.00%
$ 39.99 million $ 6,132
Nov 12, 2017 $ 0.0000521
+0.00%
$ 37.52 million $ 6,564
Nov 11, 2017 $ 0.0000582
+0.00%
$ 38.69 million $ 6,984
Nov 10, 2017 $ 0.0000608
+0.00%
$ 40.34 million $ 7,267
Nov 9, 2017 $ 0.0000546
+0.00%
$ 45.59 million $ 7,370
Nov 8, 2017 $ 0.0000461
+0.00%
$ 46.76 million $ 7,134
Nov 7, 2017 $ 0.0000474
+0.00%
$ 36.23 million $ 7,285
Nov 6, 2017 $ 0.0000461
+0.00%
$ 32.89 million $ 7,475
Nov 5, 2017 $ 0.0000449
+0.00%
$ 34.49 million $ 7,253
Nov 4, 2017 $ 0.0000407
+0.00%
$ 34.87 million $ 7,250
Nov 3, 2017 $ 0.0000451
+0.00%
$ 37.25 million $ 6,984
Nov 2, 2017 $ 0.0000499
+0.00%
$ 30.54 million $ 6,516
Nov 1, 2017 $ 0.0000518
+0.00%
$ 36.24 million $ 6,236
Oct 31, 2017 $ 0.0000554
+0.00%
$ 37.35 million $ 6,125
Oct 30, 2017 $ 0.0000571
+0.00%
$ 39.9 million $ 5,864
Oct 29, 2017 $ 0.0000524
+0.00%
$ 42.35 million $ 5,768
Oct 28, 2017 $ 0.0000547
+0.00%
$ 41.46 million $ 5,845
Oct 27, 2017 $ 0.0000529
+0.00%
$ 39.95 million $ 5,829
Oct 26, 2017 $ 0.0000556
+0.00%
$ 37.82 million $ 5,554
Oct 25, 2017 $ 0.0000606
+0.00%
$ 41.25 million $ 5,700
Oct 24, 2017 $ 0.0000605
+0.00%
$ 44.56 million $ 5,894
Oct 23, 2017 $ 0.0000692
+0.00%
$ 44.19 million $ 5,929
Oct 22, 2017 $ 0.0000617
+0.00%
$ 45.69 million $ 6,086
Oct 21, 2017 $ 0.0000636
+0.00%
$ 47.7 million $ 5,763
Oct 20, 2017 $ 0.0000666
+0.00%
$ 48.15 million $ 5,650
Oct 19, 2017 $ 0.000065
+0.00%
$ 47.92 million $ 5,405
Oct 18, 2017 $ 0.0000704
+0.00%
$ 53.34 million $ 5,643
Oct 17, 2017 $ 0.0000707
+0.00%
$ 49.78 million $ 5,658
Oct 16, 2017 $ 0.0000683
+0.00%
$ 52.93 million $ 5,640
Oct 15, 2017 $ 0.0000758
+0.00%
$ 51.73 million $ 5,678
Oct 14, 2017 $ 0.00008
+0.00%
$ 52.86 million $ 5,635
Oct 13, 2017 $ 0.0000796
+0.00%
$ 63.65 million $ 5,101
Oct 12, 2017 $ 0.0000732
+0.00%
$ 64.65 million $ 4,800
Oct 11, 2017 $ 0.0000703
+0.00%
$ 59.55 million $ 4,829
Oct 10, 2017 $ 0.000076
+0.00%
$ 55.5 million $ 4,647
Oct 9, 2017 $ 0.0000915
+0.00%
$ 54.04 million $ 4,494
Oct 8, 2017 $ 0.000102
+0.00%
$ 64.7 million $ 4,356
Oct 7, 2017 $ 0.000098
+0.00%
$ 80.04 million $ 4,363
Oct 6, 2017 $ 0.0000955
+0.00%
$ 77.64 million $ 4,258
Oct 5, 2017 $ 0.0000957
+0.00%
$ 73.59 million $ 4,265
Oct 4, 2017 $ 0.0001
+0.00%
$ 71.4 million $ 4,327
Oct 3, 2017 $ 0.000098
+0.00%
$ 66.49 million $ 4,416
Oct 2, 2017 $ 0.000077
+0.00%
$ 81.02 million $ 4,317
Oct 1, 2017 $ 0.0000961
+0.00%
$ 65.68 million $ 4,282
Sep 30, 2017 $ 0.000102
+0.00%
$ 66.15 million $ 4,151
Sep 29, 2017 $ 0.00011
+0.00%
$ 72.37 million $ 4,191
Sep 28, 2017 $ 0.000131
+0.00%
$ 83.7 million $ 4,026
Sep 27, 2017 $ 0.000108
+0.00%
$ 87.99 million $ 3,924
Download