Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.000123
+0.00%
$ 108.62 million $ 7,971
Apr 13, 2018 $ 0.000111
+0.00%
$ 96.95 million $ 7,301
Apr 12, 2018 $ 0.000111
+0.00%
$ 91.47 million $ 6,878
Apr 11, 2018 $ 0.00011
+0.00%
$ 89.2 million $ 6,787
Apr 10, 2018 $ 0.000118
+0.00%
$ 83.43 million $ 6,929
Apr 9, 2018 $ 0.000127
+0.00%
$ 83.72 million $ 7,000
Apr 8, 2018 $ 0.000133
+0.00%
$ 92.91 million $ 6,890
Apr 7, 2018 $ 0.000137
+0.00%
$ 97.95 million $ 6,685
Apr 6, 2018 $ 0.00015
+0.00%
$ 106.42 million $ 6,790
Apr 5, 2018 $ 0.000161
+0.00%
$ 106.75 million $ 7,155
Apr 4, 2018 $ 0.000171
+0.00%
$ 116.14 million $ 7,347
Apr 3, 2018 $ 0.000171
+0.00%
$ 130.26 million $ 7,005
Apr 2, 2018 $ 0.00018
+0.00%
$ 128.43 million $ 6,848
Apr 1, 2018 $ 0.000187
+0.00%
$ 129.68 million $ 7,035
Mar 31, 2018 $ 0.000182
+0.00%
$ 138.78 million $ 6,951
Mar 30, 2018 $ 0.000177
+0.00%
$ 140.41 million $ 7,605
Mar 29, 2018 $ 0.000179
+0.00%
$ 140.33 million $ 7,956
Mar 28, 2018 $ 0.000174
+0.00%
$ 136.94 million $ 8,016
Mar 27, 2018 $ 0.000185
+0.00%
$ 126.97 million $ 8,268
Mar 26, 2018 $ 0.000189
+0.00%
$ 136.59 million $ 8,585
Mar 25, 2018 $ 0.000179
+0.00%
$ 144.88 million $ 8,900
Mar 24, 2018 $ 0.000168
+0.00%
$ 139.9 million $ 8,567
Mar 23, 2018 $ 0.00018
+0.00%
$ 129.97 million $ 8,835
Mar 22, 2018 $ 0.00019
+0.00%
$ 140.62 million $ 9,023
Mar 21, 2018 $ 0.000179
+0.00%
$ 138.25 million $ 8,648
Mar 20, 2018 $ 0.000176
+0.00%
$ 134.5 million $ 8,363
Mar 19, 2018 $ 0.000167
+0.00%
$ 133.68 million $ 7,689
Mar 18, 2018 $ 0.00019
+0.00%
$ 135.61 million $ 8,136
Mar 17, 2018 $ 0.00019
+0.00%
$ 136.18 million $ 8,335
Mar 16, 2018 $ 0.0002
+0.00%
$ 145.18 million $ 8,155
Mar 15, 2018 $ 0.000222
+0.00%
$ 148.39 million $ 8,870
Mar 14, 2018 $ 0.000227
+0.00%
$ 147 million $ 9,203
Mar 13, 2018 $ 0.000231
+0.00%
$ 159.24 million $ 9,516
Mar 12, 2018 $ 0.000223
+0.00%
$ 167.78 million $ 9,080
Mar 11, 2018 $ 0.000229
+0.00%
$ 171.17 million $ 9,316
Mar 10, 2018 $ 0.000223
+0.00%
$ 163.74 million $ 8,975
Mar 9, 2018 $ 0.000246
+0.00%
$ 166.63 million $ 9,803
Mar 8, 2018 $ 0.000269
+0.00%
$ 178.35 million $ 10,504
Mar 7, 2018 $ 0.00028
+0.00%
$ 193.87 million $ 11,128
Mar 6, 2018 $ 0.000294
+0.00%
$ 202.46 million $ 11,535
Mar 5, 2018 $ 0.000274
+0.00%
$ 209.56 million $ 11,293
Mar 4, 2018 $ 0.000285
+0.00%
$ 203.35 million $ 11,366
Mar 3, 2018 $ 0.000291
+0.00%
$ 205.61 million $ 11,017
Mar 2, 2018 $ 0.000296
+0.00%
$ 216.98 million $ 10,667
Mar 1, 2018 $ 0.000294
+0.00%
$ 222.36 million $ 10,696
Feb 28, 2018 $ 0.000277
+0.00%
$ 217.93 million $ 10,594
Feb 27, 2018 $ 0.000269
+0.00%
$ 225.28 million $ 9,962
Feb 26, 2018 $ 0.000278
+0.00%
$ 196.03 million $ 9,688
Feb 25, 2018 $ 0.000279
+0.00%
$ 211.09 million $ 10,048
Feb 24, 2018 $ 0.00029
+0.00%
$ 205.5 million $ 10,120