Kin Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.000194
+0.00%
$ 151.29 million $ 7,606
Jun 2, 2018 $ 0.000186
+0.00%
$ 146.86 million $ 7,494
Jun 1, 2018 $ 0.00019
+0.00%
$ 141.15 million $ 7,512
May 31, 2018 $ 0.000194
+0.00%
$ 143.14 million $ 7,456
May 30, 2018 $ 0.000178
+0.00%
$ 144.62 million $ 7,303
May 29, 2018 $ 0.000174
+0.00%
$ 145.08 million $ 7,272
May 28, 2018 $ 0.00019
+0.00%
$ 129.49 million $ 7,338
May 27, 2018 $ 0.000204
+0.00%
$ 139.36 million $ 7,505
May 26, 2018 $ 0.000208
+0.00%
$ 146.55 million $ 7,515
May 25, 2018 $ 0.00019
+0.00%
$ 152.14 million $ 7,563
May 24, 2018 $ 0.000203
+0.00%
$ 152.46 million $ 7,829
May 23, 2018 $ 0.000231
+0.00%
$ 140.85 million $ 8,271
May 22, 2018 $ 0.000237
+0.00%
$ 160.3 million $ 8,468
May 21, 2018 $ 0.000232
+0.00%
$ 184.78 million $ 8,365
May 20, 2018 $ 0.000227
+0.00%
$ 178.48 million $ 8,269
May 19, 2018 $ 0.000226
+0.00%
$ 171.82 million $ 8,118
May 18, 2018 $ 0.000246
+0.00%
$ 171.27 million $ 8,315
May 17, 2018 $ 0.000249
+0.00%
$ 173.96 million $ 8,315
May 16, 2018 $ 0.000285
+0.00%
$ 182.86 million $ 8,677
May 15, 2018 $ 0.000332
+0.00%
$ 197.56 million $ 8,625
May 14, 2018 $ 0.000237
+0.00%
$ 230.8 million $ 8,580
May 13, 2018 $ 0.000189
+0.00%
$ 208.43 million $ 8,453
May 12, 2018 $ 0.000194
+0.00%
$ 143.3 million $ 8,742
May 11, 2018 $ 0.000174
+0.00%
$ 146.29 million $ 9,292
May 10, 2018 $ 0.000169
+0.00%
$ 132.1 million $ 9,216
May 9, 2018 $ 0.000177
+0.00%
$ 129.55 million $ 9,296
May 8, 2018 $ 0.000189
+0.00%
$ 132.75 million $ 9,385
May 7, 2018 $ 0.000218
+0.00%
$ 134.65 million $ 9,671
May 6, 2018 $ 0.000248
+0.00%
$ 156.13 million $ 9,840
May 5, 2018 $ 0.000249
+0.00%
$ 184.26 million $ 9,674
May 4, 2018 $ 0.000248
+0.00%
$ 184.55 million $ 9,376
May 3, 2018 $ 0.000237
+0.00%
$ 194.2 million $ 9,139
May 2, 2018 $ 0.000232
+0.00%
$ 181.64 million $ 9,030
May 1, 2018 $ 0.00024
+0.00%
$ 179.07 million $ 9,317
Apr 30, 2018 $ 0.000254
+0.00%
$ 176.75 million $ 9,368
Apr 29, 2018 $ 0.000257
+0.00%
$ 185.21 million $ 9,241
Apr 28, 2018 $ 0.000256
+0.00%
$ 197.7 million $ 9,233
Apr 27, 2018 $ 0.000249
+0.00%
$ 188.76 million $ 8,901
Apr 26, 2018 $ 0.000266
+0.00%
$ 201.12 million $ 9,254
Apr 25, 2018 $ 0.000281
+0.00%
$ 188.61 million $ 9,283
Apr 24, 2018 $ 0.000237
+0.00%
$ 218.89 million $ 8,889
Apr 23, 2018 $ 0.00022
+0.00%
$ 199.94 million $ 8,889
Apr 22, 2018 $ 0.000224
+0.00%
$ 163.71 million $ 8,810
Apr 21, 2018 $ 0.000226
+0.00%
$ 164.95 million $ 8,424
Apr 20, 2018 $ 0.0002
+0.00%
$ 179.15 million $ 8,217
Apr 19, 2018 $ 0.000173
+0.00%
$ 163.93 million $ 8,047
Apr 18, 2018 $ 0.000169
+0.00%
$ 135.48 million $ 8,053
Apr 17, 2018 $ 0.000166
+0.00%
$ 128.51 million $ 8,093
Apr 16, 2018 $ 0.000158
+0.00%
$ 122.52 million $ 8,181
Apr 15, 2018 $ 0.000147
+0.00%
$ 129.7 million $ 7,992