Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.000209
+0.00%
$ 155.71 million $ 7,671
Jul 23, 2018 $ 0.000202
+0.00%
$ 143.46 million $ 7,454
Jul 22, 2018 $ 0.000201
+0.00%
$ 151.49 million $ 7,355
Jul 21, 2018 $ 0.0002
+0.00%
$ 149.02 million $ 7,431
Jul 20, 2018 $ 0.000181
+0.00%
$ 149.84 million $ 7,386
Jul 19, 2018 $ 0.000168
+0.00%
$ 143.46 million $ 7,400
Jul 18, 2018 $ 0.000157
+0.00%
$ 127.67 million $ 6,887
Jul 17, 2018 $ 0.000154
+0.00%
$ 124.33 million $ 6,540
Jul 16, 2018 $ 0.000136
+0.00%
$ 114.93 million $ 6,334
Jul 15, 2018 $ 0.000133
+0.00%
$ 116.35 million $ 6,257
Jul 14, 2018 $ 0.000136
+0.00%
$ 97.83 million $ 6,259
Jul 13, 2018 $ 0.000132
+0.00%
$ 104.82 million $ 6,248
Jul 12, 2018 $ 0.000131
+0.00%
$ 97.3 million $ 6,395
Jul 11, 2018 $ 0.000132
+0.00%
$ 100.3 million $ 6,527
Jul 10, 2018 $ 0.000138
+0.00%
$ 97.36 million $ 6,779
Jul 9, 2018 $ 0.000143
+0.00%
$ 102.16 million $ 6,825
Jul 8, 2018 $ 0.00014
+0.00%
$ 105.9 million $ 6,632
Jul 7, 2018 $ 0.000139
+0.00%
$ 109.62 million $ 6,623
Jul 6, 2018 $ 0.000145
+0.00%
$ 105.94 million $ 6,650
Jul 5, 2018 $ 0.000147
+0.00%
$ 107.98 million $ 6,589
Jul 4, 2018 $ 0.000146
+0.00%
$ 110.01 million $ 6,614
Jul 3, 2018 $ 0.000134
+0.00%
$ 113.63 million $ 6,463
Jul 2, 2018 $ 0.000137
+0.00%
$ 105.03 million $ 6,366
Jul 1, 2018 $ 0.000139
+0.00%
$ 102.73 million $ 6,381
Jun 30, 2018 $ 0.000132
+0.00%
$ 105.9 million $ 5,913
Jun 29, 2018 $ 0.000141
+0.00%
$ 101.83 million $ 6,097
Jun 28, 2018 $ 0.000132
+0.00%
$ 100.88 million $ 6,114
Jun 27, 2018 $ 0.000131
+0.00%
$ 108.75 million $ 6,211
Jun 26, 2018 $ 0.000128
+0.00%
$ 100.3 million $ 6,213
Jun 25, 2018 $ 0.000123
+0.00%
$ 100.44 million $ 6,037
Jun 24, 2018 $ 0.000135
+0.00%
$ 92.82 million $ 6,136
Jun 23, 2018 $ 0.000141
+0.00%
$ 101.92 million $ 6,394
Jun 22, 2018 $ 0.000147
+0.00%
$ 102.95 million $ 6,752
Jun 21, 2018 $ 0.000148
+0.00%
$ 109.42 million $ 6,710
Jun 20, 2018 $ 0.000148
+0.00%
$ 112.66 million $ 6,746
Jun 19, 2018 $ 0.000146
+0.00%
$ 111.13 million $ 6,550
Jun 18, 2018 $ 0.000149
+0.00%
$ 109.71 million $ 6,552
Jun 17, 2018 $ 0.00015
+0.00%
$ 109.43 million $ 6,506
Jun 16, 2018 $ 0.000148
+0.00%
$ 115.51 million $ 6,584
Jun 15, 2018 $ 0.000147
+0.00%
$ 106.78 million $ 6,525
Jun 14, 2018 $ 0.00015
+0.00%
$ 119.26 million $ 6,484
Jun 13, 2018 $ 0.000163
+0.00%
$ 100.81 million $ 6,802
Jun 12, 2018 $ 0.000164
+0.00%
$ 116.29 million $ 6,781
Jun 11, 2018 $ 0.000177
+0.00%
$ 125.64 million $ 7,250
Jun 10, 2018 $ 0.000184
+0.00%
$ 123.2 million $ 7,649
Jun 8, 2018 $ 0.000185
+0.00%
$ 138.87 million $ 7,684
Jun 7, 2018 $ 0.000191
+0.00%
$ 137.36 million $ 7,640
Jun 6, 2018 $ 0.000191
+0.00%
$ 146.87 million $ 7,562
Jun 5, 2018 $ 0.00019
+0.00%
$ 145.08 million $ 7,512
Jun 4, 2018 $ 0.000198
+0.00%
$ 145.19 million $ 7,699