Kin Historical Data

KIN Page 58
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.0000694
+0.00%
$ 47.1 million $ 6,327
Sep 11, 2018 $ 0.0000706
+0.00%
$ 52.37 million $ 6,325
Sep 10, 2018 $ 0.0000721
+0.00%
$ 54.16 million $ 6,329
Sep 9, 2018 $ 0.0000763
+0.00%
$ 55.28 million $ 6,429
Sep 8, 2018 $ 0.0000743
+0.00%
$ 55.76 million $ 6,492
Sep 7, 2018 $ 0.0000757
+0.00%
$ 56.11 million $ 6,475
Sep 6, 2018 $ 0.0000847
+0.00%
$ 57.96 million $ 7,157
Sep 5, 2018 $ 0.0000947
+0.00%
$ 58.25 million $ 7,327
Sep 4, 2018 $ 0.000095
+0.00%
$ 69.12 million $ 7,265
Sep 3, 2018 $ 0.0000976
+0.00%
$ 72.63 million $ 7,234
Sep 2, 2018 $ 0.0000976
+0.00%
$ 71.76 million $ 7,107
Sep 1, 2018 $ 0.0000962
+0.00%
$ 75.4 million $ 6,989
Aug 31, 2018 $ 0.0000979
+0.00%
$ 70.01 million $ 6,947
Aug 30, 2018 $ 0.000106
+0.00%
$ 70.92 million $ 7,063
Aug 29, 2018 $ 0.000109
+0.00%
$ 75.45 million $ 6,990
Aug 28, 2018 $ 0.000108
+0.00%
$ 82.61 million $ 6,734
Aug 27, 2018 $ 0.000108
+0.00%
$ 81.72 million $ 6,696
Aug 26, 2018 $ 0.000109
+0.00%
$ 80.75 million $ 6,733
Aug 25, 2018 $ 0.000108
+0.00%
$ 83.92 million $ 6,566
Aug 24, 2018 $ 0.000107
+0.00%
$ 80.84 million $ 6,451
Aug 23, 2018 $ 0.000109
+0.00%
$ 81.02 million $ 6,593
Aug 22, 2018 $ 0.000115
+0.00%
$ 79.12 million $ 6,418
Aug 21, 2018 $ 0.000129
+0.00%
$ 81.11 million $ 6,475
Aug 20, 2018 $ 0.000129
+0.00%
$ 94.02 million $ 6,423
Aug 19, 2018 $ 0.000131
+0.00%
$ 98.76 million $ 6,482
Aug 18, 2018 $ 0.00013
+0.00%
$ 96.07 million $ 6,470
Aug 17, 2018 $ 0.000128
+0.00%
$ 102.15 million $ 6,376
Aug 16, 2018 $ 0.00013
+0.00%
$ 95.03 million $ 6,372
Aug 15, 2018 $ 0.000123
+0.00%
$ 96.13 million $ 6,093
Aug 14, 2018 $ 0.000136
+0.00%
$ 94.89 million $ 6,363
Aug 13, 2018 $ 0.00014
+0.00%
$ 100.78 million $ 6,339
Aug 12, 2018 $ 0.000141
+0.00%
$ 101.94 million $ 6,230
Aug 11, 2018 $ 0.00016
+0.00%
$ 106.51 million $ 6,446
Aug 10, 2018 $ 0.000156
+0.00%
$ 113.12 million $ 6,424
Aug 9, 2018 $ 0.000164
+0.00%
$ 118.01 million $ 6,496
Aug 8, 2018 $ 0.000174
+0.00%
$ 120.26 million $ 7,023
Aug 7, 2018 $ 0.000177
+0.00%
$ 125.66 million $ 7,019
Aug 6, 2018 $ 0.000179
+0.00%
$ 135.33 million $ 7,028
Aug 5, 2018 $ 0.00018
+0.00%
$ 133.72 million $ 7,279
Aug 4, 2018 $ 0.000174
+0.00%
$ 137.69 million $ 7,454
Aug 3, 2018 $ 0.000176
+0.00%
$ 132.54 million $ 7,615
Aug 2, 2018 $ 0.000172
+0.00%
$ 133.86 million $ 7,600
Aug 1, 2018 $ 0.000186
+0.00%
$ 132.1 million $ 7,943
Jul 31, 2018 $ 0.000205
+0.00%
$ 135.31 million $ 8,142
Jul 30, 2018 $ 0.000209
+0.00%
$ 152.16 million $ 8,202
Jul 29, 2018 $ 0.000187
+0.00%
$ 160.38 million $ 8,183
Jul 28, 2018 $ 0.000178
+0.00%
$ 149.53 million $ 8,018
Jul 27, 2018 $ 0.000177
+0.00%
$ 139.02 million $ 8,202
Jul 26, 2018 $ 0.000188
+0.00%
$ 132.05 million $ 8,232
Jul 25, 2018 $ 0.000204
+0.00%
$ 131.21 million $ 8,045