Kin Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.0000506
+0.00%
$ 505.79 million $ 6,315
Oct 31, 2018 $ 0.0000512
+0.00%
$ 512.48 million $ 6,314
Oct 30, 2018 $ 0.0000548
+0.00%
$ 548.12 million $ 6,403
Oct 29, 2018 $ 0.0000546
+0.00%
$ 545.59 million $ 6,467
Oct 28, 2018 $ 0.000054
+0.00%
$ 540.23 million $ 6,464
Oct 27, 2018 $ 0.0000546
+0.00%
$ 546.37 million $ 6,463
Oct 26, 2018 $ 0.0000549
+0.00%
$ 549.43 million $ 6,472
Oct 25, 2018 $ 0.0000556
+0.00%
$ 555.54 million $ 6,497
Oct 24, 2018 $ 0.0000551
+0.00%
$ 551.17 million $ 6,473
Oct 23, 2018 $ 0.0000583
+0.00%
$ 583.16 million $ 6,493
Oct 22, 2018 $ 0.0000589
+0.00%
$ 589.27 million $ 6,525
Oct 21, 2018 $ 0.0000582
+0.00%
$ 582.05 million $ 6,478
Oct 20, 2018 $ 0.0000573
+0.00%
$ 573 million $ 6,477
Oct 19, 2018 $ 0.0000574
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000577
+0.00%
$ 43.02 million $ 6,555
Oct 17, 2018 $ 0.0000577
+0.00%
$ 43.77 million $ 6,603
Oct 16, 2018 $ 0.0000577
+0.00%
$ 43.08 million $ 6,565
Oct 15, 2018 $ 0.0000546
+0.00%
$ 44.15 million $ 6,304
Oct 14, 2018 $ 0.0000538
+0.00%
$ 40.27 million $ 6,260
Oct 13, 2018 $ 0.0000539
+0.00%
$ 40.97 million $ 6,262
Oct 12, 2018 $ 0.0000589
+0.00%
$ 39.81 million $ 6,296
Oct 11, 2018 $ 0.0000651
+0.00%
$ 40.47 million $ 6,566
Oct 10, 2018 $ 0.0000646
+0.00%
$ 49.03 million $ 6,627
Oct 9, 2018 $ 0.0000622
+0.00%
$ 49.89 million $ 6,626
Oct 8, 2018 $ 0.0000628
+0.00%
$ 48.11 million $ 6,572
Oct 7, 2018 $ 0.0000641
+0.00%
$ 47.44 million $ 6,595
Oct 6, 2018 $ 0.0000634
+0.00%
$ 47.36 million $ 6,578
Oct 5, 2018 $ 0.0000681
+0.00%
$ 49.11 million $ 6,577
Oct 4, 2018 $ 0.0000651
+0.00%
$ 51.52 million $ 6,475
Oct 3, 2018 $ 0.000067
+0.00%
$ 49.41 million $ 6,570
Oct 2, 2018 $ 0.0000691
+0.00%
$ 50.02 million $ 6,604
Oct 1, 2018 $ 0.0000665
+0.00%
$ 49.47 million $ 6,610
Sep 30, 2018 $ 0.0000646
+0.00%
$ 50.67 million $ 6,567
Sep 29, 2018 $ 0.0000629
+0.00%
$ 49.46 million $ 6,672
Sep 28, 2018 $ 0.0000644
+0.00%
$ 47.93 million $ 6,519
Sep 27, 2018 $ 0.0000642
+0.00%
$ 47.52 million $ 6,475
Sep 26, 2018 $ 0.0000651
+0.00%
$ 50 million $ 6,448
Sep 25, 2018 $ 0.0000709
+0.00%
$ 50.52 million $ 6,649
Sep 24, 2018 $ 0.000079
+0.00%
$ 51.83 million $ 6,714
Sep 23, 2018 $ 0.0000737
+0.00%
$ 58.27 million $ 6,714
Sep 22, 2018 $ 0.0000663
+0.00%
$ 54.91 million $ 6,655
Sep 21, 2018 $ 0.0000608
+0.00%
$ 56.13 million $ 6,427
Sep 20, 2018 $ 0.0000667
+0.00%
$ 48.48 million $ 6,357
Sep 19, 2018 $ 0.0000667
+0.00%
$ 49.63 million $ 6,320
Sep 18, 2018 $ 0.0000666
+0.00%
$ 50.09 million $ 6,429
Sep 17, 2018 $ 0.0000673
+0.00%
$ 48.33 million $ 6,501
Sep 16, 2018 $ 0.000066
+0.00%
$ 51.72 million $ 6,526
Sep 15, 2018 $ 0.0000672
+0.00%
$ 52.38 million $ 6,516
Sep 14, 2018 $ 0.0000649
+0.00%
$ 50.97 million $ 6,456
Sep 13, 2018 $ 0.0000657
+0.00%
$ 51.36 million $ 6,308