Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0000298
-12.85%
$ 298.24 million $ 53,398
Dec 20, 2018 $ 0.0000342
+19.00%
$ 342.45 million $ 72,508
Dec 19, 2018 $ 0.0000288
-4.26%
$ 287.94 million $ 44,427
Dec 18, 2018 $ 0.00003
+2.26%
$ 300.22 million $ 65,411
Dec 17, 2018 $ 0.0000294
+10.35%
$ 293.69 million $ 170,409
Dec 16, 2018 $ 0.0000266
+2.19%
$ 266.15 million $ 56,072
Dec 15, 2018 $ 0.0000261
-2.97%
$ 260.84 million $ 67,189
Dec 14, 2018 $ 0.0000269
-4.18%
$ 268.68 million $ 45,429
Dec 13, 2018 $ 0.000028
-5.17%
$ 280.28 million $ 75,872
Dec 12, 2018 $ 0.0000296
-1.72%
$ 295.79 million $ 62,765
Dec 11, 2018 $ 0.0000303
+1.79%
$ 302.74 million $ 148,147
Dec 10, 2018 $ 0.00003
-1.77%
$ 300.23 million $ 113,369
Dec 9, 2018 $ 0.0000306
+10.61%
$ 306.25 million $ 72,504
Dec 8, 2018 $ 0.0000277
+2.89%
$ 277.17 million $ 81,616
Dec 7, 2018 $ 0.000027
+11.46%
$ 269.53 million $ 48,577
Dec 6, 2018 $ 0.0000242
-8.46%
$ 242.21 million $ 37,641
Dec 5, 2018 $ 0.0000265
-13.42%
$ 264.56 million $ 69,935
Dec 4, 2018 $ 0.0000306
+6.23%
$ 305.74 million $ 119,844
Dec 3, 2018 $ 0.0000288
-5.00%
$ 287.81 million $ 240,000
Dec 2, 2018 $ 0.0000302
-2.11%
$ 302.11 million $ 33,636
Dec 1, 2018 $ 0.0000304
+4.91%
$ 303.53 million $ 25,243
Nov 30, 2018 $ 0.0000289
-1.83%
$ 289.45 million $ 123,186
Nov 29, 2018 $ 0.0000305
+0.00%
$ 305.5 million $ 4,089
Nov 28, 2018 $ 0.0000275
+0.00%
$ 275.3 million $ 3,750
Nov 27, 2018 $ 0.0000282
+0.00%
$ 282.39 million $ 3,926
Nov 26, 2018 $ 0.0000236
+0.00%
$ 236.3 million $ 3,820
Nov 25, 2018 $ 0.0000244
+0.00%
$ 244.47 million $ 4,292
Nov 24, 2018 $ 0.0000267
+0.00%
$ 267.18 million $ 4,307
Nov 23, 2018 $ 0.0000281
+0.00%
$ 280.76 million $ 4,525
Nov 22, 2018 $ 0.0000281
+0.00%
$ 281.31 million $ 4,500
Nov 21, 2018 $ 0.0000311
+0.00%
$ 311.16 million $ 4,634
Nov 20, 2018 $ 0.0000348
+0.00%
$ 348.26 million $ 5,282
Nov 19, 2018 $ 0.0000383
+0.00%
$ 383.31 million $ 5,598
Nov 18, 2018 $ 0.0000373
+0.00%
$ 372.92 million $ 5,553
Nov 17, 2018 $ 0.0000363
+0.00%
$ 363.5 million $ 5,591
Nov 16, 2018 $ 0.0000367
+0.00%
$ 366.5 million $ 5,594
Nov 15, 2018 $ 0.0000425
+0.00%
$ 425.42 million $ 6,126
Nov 14, 2018 $ 0.0000469
+0.00%
$ 468.96 million $ 6,362
Nov 13, 2018 $ 0.0000487
+0.00%
$ 486.97 million $ 6,402
Nov 12, 2018 $ 0.0000499
+0.00%
$ 499.21 million $ 6,388
Nov 11, 2018 $ 0.0000533
+0.00%
$ 533.14 million $ 6,401
Nov 10, 2018 $ 0.0000547
+0.00%
$ 547.27 million $ 6,412
Nov 9, 2018 $ 0.0000534
+0.00%
$ 533.92 million $ 6,490
Nov 8, 2018 $ 0.0000536
+0.00%
$ 536.49 million $ 6,532
Nov 7, 2018 $ 0.0000529
+0.00%
$ 528.94 million $ 6,438
Nov 6, 2018 $ 0.0000511
+0.00%
$ 511.14 million $ 6,440
Nov 5, 2018 $ 0.0000509
+0.00%
$ 509.47 million $ 6,404
Nov 4, 2018 $ 0.0000511
+0.00%
$ 511.12 million $ 6,372
Nov 3, 2018 $ 0.0000508
+0.00%
$ 508.44 million $ 6,395
Nov 2, 2018 $ 0.0000505
+0.00%
$ 504.94 million $ 6,347