Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0000239
-0.53%
$ 238.81 million $ 268,261
Feb 8, 2019 $ 0.000024
+1.02%
$ 240.22 million $ 291,039
Feb 7, 2019 $ 0.0000238
-3.33%
$ 237.8 million $ 167,289
Feb 6, 2019 $ 0.0000246
-4.25%
$ 246 million $ 88,401
Feb 5, 2019 $ 0.0000257
+0.48%
$ 256.92 million $ 83,879
Feb 4, 2019 $ 0.0000256
-0.52%
$ 255.7 million $ 106,115
Feb 3, 2019 $ 0.0000257
-0.08%
$ 257.04 million $ 210,998
Feb 2, 2019 $ 0.0000257
+1.79%
$ 257.04 million $ 218,841
Feb 1, 2019 $ 0.0000253
-0.95%
$ 252.61 million $ 176,130
Jan 31, 2019 $ 0.0000255
-2.77%
$ 255.07 million $ 190,923
Jan 30, 2019 $ 0.0000262
+3.93%
$ 262.34 million $ 203,006
Jan 29, 2019 $ 0.0000252
-6.96%
$ 252.48 million $ 280,200
Jan 28, 2019 $ 0.0000271
-8.12%
$ 271.37 million $ 335,250
Jan 27, 2019 $ 0.0000295
-0.62%
$ 295.41 million $ 366,980
Jan 26, 2019 $ 0.0000297
+0.71%
$ 297.25 million $ 433,377
Jan 25, 2019 $ 0.0000295
-0.34%
$ 295.14 million $ 326,659
Jan 24, 2019 $ 0.0000296
-6.16%
$ 296.2 million $ 356,982
Jan 23, 2019 $ 0.0000316
-0.60%
$ 315.59 million $ 140,560
Jan 22, 2019 $ 0.0000318
+13.71%
$ 317.51 million $ 190,575
Jan 21, 2019 $ 0.0000279
-2.65%
$ 279.26 million $ 40,602
Jan 20, 2019 $ 0.0000287
-4.75%
$ 286.86 million $ 18,381
Jan 19, 2019 $ 0.0000301
+9.43%
$ 301.21 million $ 19,382
Jan 18, 2019 $ 0.0000275
+2.52%
$ 275.21 million $ 45,973
Jan 17, 2019 $ 0.0000268
-0.82%
$ 268.33 million $ 123,310
Jan 16, 2019 $ 0.0000271
-1.83%
$ 270.55 million $ 87,626
Jan 15, 2019 $ 0.0000275
-11.41%
$ 274.89 million $ 86,037
Jan 14, 2019 $ 0.0000311
+8.92%
$ 310.52 million $ 123,104
Jan 13, 2019 $ 0.0000285
+0.07%
$ 284.99 million $ 62,042
Jan 12, 2019 $ 0.0000285
-2.07%
$ 284.8 million $ 58,995
Jan 11, 2019 $ 0.0000291
-2.56%
$ 290.76 million $ 104,312
Jan 10, 2019 $ 0.0000299
-17.41%
$ 298.6 million $ 102,977
Jan 9, 2019 $ 0.0000362
+8.26%
$ 361.61 million $ 56,340
Jan 8, 2019 $ 0.0000334
-2.56%
$ 334.03 million $ 93,772
Jan 7, 2019 $ 0.0000343
-8.55%
$ 342.92 million $ 63,906
Jan 6, 2019 $ 0.0000375
+4.52%
$ 375.05 million $ 47,525
Jan 5, 2019 $ 0.0000359
-5.00%
$ 358.81 million $ 63,655
Jan 4, 2019 $ 0.0000378
+3.67%
$ 378.05 million $ 46,493
Jan 3, 2019 $ 0.0000365
-8.58%
$ 364.68 million $ 63,627
Jan 2, 2019 $ 0.0000398
+6.26%
$ 398.23 million $ 76,124
Jan 1, 2019 $ 0.0000374
+6.04%
$ 373.8 million $ 34,668
Dec 31, 2018 $ 0.0000352
-7.64%
$ 352.46 million $ 72,923
Dec 30, 2018 $ 0.0000381
+3.01%
$ 381.29 million $ 52,877
Dec 29, 2018 $ 0.000037
-1.42%
$ 370.27 million $ 38,032
Dec 28, 2018 $ 0.0000376
+19.23%
$ 376.27 million $ 80,637
Dec 27, 2018 $ 0.0000315
-10.69%
$ 315.05 million $ 35,638
Dec 26, 2018 $ 0.0000353
-0.79%
$ 352.61 million $ 46,374
Dec 25, 2018 $ 0.0000355
-6.18%
$ 355.02 million $ 85,254
Dec 24, 2018 $ 0.0000378
+4.34%
$ 377.7 million $ 99,382
Dec 23, 2018 $ 0.0000362
+9.22%
$ 361.85 million $ 55,953
Dec 22, 2018 $ 0.0000331
+11.06%
$ 331.14 million $ 97,900