Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000493
-6.45%
$ 493.06 million $ 1.48 million
Mar 30, 2019 $ 0.0000527
+4.34%
$ 527.1 million $ 1.66 million
Mar 29, 2019 $ 0.0000507
+8.05%
$ 506.57 million $ 1.97 million
Mar 28, 2019 $ 0.0000469
+3.20%
$ 468.83 million $ 1.75 million
Mar 27, 2019 $ 0.0000454
+9.41%
$ 454.2 million $ 2.61 million
Mar 26, 2019 $ 0.0000415
-3.18%
$ 415.08 million $ 1.19 million
Mar 25, 2019 $ 0.0000428
-2.46%
$ 428.45 million $ 1.23 million
Mar 24, 2019 $ 0.0000439
+5.73%
$ 439.25 million $ 1.47 million
Mar 23, 2019 $ 0.0000415
+2.33%
$ 415.48 million $ 1.14 million
Mar 22, 2019 $ 0.0000406
-13.72%
$ 406 million $ 1.42 million
Mar 21, 2019 $ 0.000047
-15.55%
$ 470.1 million $ 1.8 million
Mar 20, 2019 $ 0.0000557
-6.76%
$ 557.17 million $ 2.08 million
Mar 19, 2019 $ 0.0000597
+11.35%
$ 597.07 million $ 2.95 million
Mar 18, 2019 $ 0.0000536
+15.27%
$ 536.28 million $ 1.79 million
Mar 17, 2019 $ 0.0000465
+18.11%
$ 464.69 million $ 1.5 million
Mar 16, 2019 $ 0.0000397
+22.48%
$ 397.12 million $ 896,258
Mar 15, 2019 $ 0.0000332
+5.19%
$ 331.6 million $ 779,518
Mar 14, 2019 $ 0.0000315
+1.07%
$ 315.23 million $ 780,509
Mar 13, 2019 $ 0.0000314
+8.74%
$ 313.55 million $ 585,618
Mar 12, 2019 $ 0.0000289
+11.29%
$ 288.55 million $ 414,549
Mar 11, 2019 $ 0.0000259
+10.32%
$ 259.46 million $ 195,381
Mar 10, 2019 $ 0.0000236
-2.97%
$ 235.65 million $ 132,294
Mar 9, 2019 $ 0.0000243
+5.61%
$ 242.89 million $ 180,548
Mar 8, 2019 $ 0.000023
+2.27%
$ 230 million $ 155,017
Mar 7, 2019 $ 0.0000225
-3.69%
$ 224.88 million $ 257,502
Mar 6, 2019 $ 0.0000233
-0.99%
$ 233.48 million $ 197,352
Mar 5, 2019 $ 0.0000236
+2.96%
$ 236.32 million $ 299,252
Mar 4, 2019 $ 0.000023
+19.21%
$ 229.58 million $ 177,919
Mar 3, 2019 $ 0.0000193
-18.84%
$ 192.85 million $ 142,165
Mar 2, 2019 $ 0.0000238
-7.65%
$ 237.6 million $ 138,745
Mar 1, 2019 $ 0.0000257
+4.15%
$ 257.36 million $ 199,054
Feb 28, 2019 $ 0.0000247
+1.42%
$ 247.11 million $ 201,675
Feb 27, 2019 $ 0.0000244
-2.02%
$ 243.65 million $ 238,696
Feb 26, 2019 $ 0.0000249
-4.41%
$ 248.77 million $ 166,117
Feb 25, 2019 $ 0.000026
+3.39%
$ 260.41 million $ 210,734
Feb 24, 2019 $ 0.0000252
-7.02%
$ 251.88 million $ 183,664
Feb 23, 2019 $ 0.0000271
+1.75%
$ 270.87 million $ 101,374
Feb 22, 2019 $ 0.0000266
+12.81%
$ 266.32 million $ 155,339
Feb 21, 2019 $ 0.0000236
-1.05%
$ 236.09 million $ 282,139
Feb 20, 2019 $ 0.0000239
-6.28%
$ 238.62 million $ 271,491
Feb 19, 2019 $ 0.0000255
-6.44%
$ 254.69 million $ 245,318
Feb 18, 2019 $ 0.0000272
+8.63%
$ 272.25 million $ 180,749
Feb 17, 2019 $ 0.0000251
+2.63%
$ 250.66 million $ 192,375
Feb 16, 2019 $ 0.0000244
+0.04%
$ 244.25 million $ 222,279
Feb 15, 2019 $ 0.0000244
+2.43%
$ 244.23 million $ 281,960
Feb 14, 2019 $ 0.0000238
-1.97%
$ 238.44 million $ 335,679
Feb 13, 2019 $ 0.0000243
+0.27%
$ 243.29 million $ 267,764
Feb 12, 2019 $ 0.0000243
-0.76%
$ 242.64 million $ 176,736
Feb 11, 2019 $ 0.0000244
-1.66%
$ 244.49 million $ 257,661
Feb 10, 2019 $ 0.0000249
+4.17%
$ 248.73 million $ 178,595