Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000433
-8.40%
$ 433.34 million $ 1.95 million
May 19, 2019 $ 0.0000473
+7.34%
$ 472.84 million $ 1.59 million
May 18, 2019 $ 0.000044
-0.43%
$ 440.39 million $ 1.89 million
May 17, 2019 $ 0.0000442
-6.23%
$ 442.35 million $ 1.62 million
May 16, 2019 $ 0.0000472
-0.40%
$ 471.65 million $ 2.32 million
May 15, 2019 $ 0.0000473
+5.72%
$ 473.17 million $ 1.48 million
May 14, 2019 $ 0.0000447
-1.89%
$ 447.39 million $ 1.3 million
May 13, 2019 $ 0.0000456
-0.72%
$ 455.87 million $ 1.09 million
May 12, 2019 $ 0.0000459
-2.20%
$ 459.35 million $ 1.42 million
May 11, 2019 $ 0.000047
+3.17%
$ 469.54 million $ 1.39 million
May 10, 2019 $ 0.0000455
+0.94%
$ 455.12 million $ 1.38 million
May 9, 2019 $ 0.0000451
-4.88%
$ 450.86 million $ 1.17 million
May 8, 2019 $ 0.0000474
+1.70%
$ 473.95 million $ 1.22 million
May 7, 2019 $ 0.0000466
-3.29%
$ 466.02 million $ 1.08 million
May 6, 2019 $ 0.0000482
-1.71%
$ 481.87 million $ 1.26 million
May 5, 2019 $ 0.000049
+1.67%
$ 490.19 million $ 1.24 million
May 4, 2019 $ 0.0000482
-2.41%
$ 482.05 million $ 1.51 million
May 3, 2019 $ 0.0000494
+0.34%
$ 493.9 million $ 1.27 million
May 2, 2019 $ 0.0000492
+2.90%
$ 492.2 million $ 1.63 million
May 1, 2019 $ 0.0000478
+8.62%
$ 478.36 million $ 1.36 million
Apr 30, 2019 $ 0.000044
+7.90%
$ 440.39 million $ 1.14 million
Apr 29, 2019 $ 0.0000408
-4.62%
$ 408.18 million $ 1.03 million
Apr 28, 2019 $ 0.0000427
-3.26%
$ 426.92 million $ 1.27 million
Apr 27, 2019 $ 0.0000441
+1.28%
$ 441.36 million $ 970,033
Apr 26, 2019 $ 0.0000436
-1.21%
$ 435.93 million $ 1.02 million
Apr 25, 2019 $ 0.0000441
-5.13%
$ 441.44 million $ 1.45 million
Apr 24, 2019 $ 0.0000466
-4.48%
$ 465.52 million $ 1.48 million
Apr 23, 2019 $ 0.0000487
-2.84%
$ 487.25 million $ 1.73 million
Apr 22, 2019 $ 0.0000502
+1.89%
$ 501.5 million $ 2.64 million
Apr 21, 2019 $ 0.0000492
-2.94%
$ 492.17 million $ 2.79 million
Apr 20, 2019 $ 0.0000507
+1.07%
$ 507.08 million $ 3 million
Apr 19, 2019 $ 0.0000502
+0.55%
$ 501.71 million $ 4.16 million
Apr 18, 2019 $ 0.0000499
+2.03%
$ 498.96 million $ 3.2 million
Apr 17, 2019 $ 0.0000489
+2.24%
$ 489.03 million $ 2.84 million
Apr 16, 2019 $ 0.0000478
-0.78%
$ 478.3 million $ 3.95 million
Apr 15, 2019 $ 0.0000482
+3.18%
$ 482.01 million $ 3.02 million
Apr 14, 2019 $ 0.0000467
-5.96%
$ 467.17 million $ 1.75 million
Apr 13, 2019 $ 0.0000497
-6.21%
$ 496.84 million $ 342,197
Apr 12, 2019 $ 0.000053
+8.89%
$ 529.73 million $ 269,600
Apr 11, 2019 $ 0.0000486
-6.79%
$ 486.46 million $ 2.26 million
Apr 10, 2019 $ 0.0000522
+7.40%
$ 521.95 million $ 2.79 million
Apr 9, 2019 $ 0.0000486
-8.11%
$ 485.98 million $ 2.49 million
Apr 8, 2019 $ 0.0000529
-4.71%
$ 528.8 million $ 5.69 million
Apr 7, 2019 $ 0.0000555
+5.61%
$ 554.94 million $ 2.96 million
Apr 6, 2019 $ 0.0000525
+2.41%
$ 525.45 million $ 3.04 million
Apr 5, 2019 $ 0.0000513
-2.12%
$ 513.11 million $ 4.62 million
Apr 4, 2019 $ 0.0000524
+1.02%
$ 524.2 million $ 4.32 million
Apr 3, 2019 $ 0.0000519
-1.35%
$ 519.13 million $ 2.77 million
Apr 2, 2019 $ 0.0000526
+6.81%
$ 526.29 million $ 4.1 million
Apr 1, 2019 $ 0.0000493
-0.06%
$ 492.75 million $ 3.2 million