Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000192
-3.37%
$ 191.9 million $ 4.93 million
Jul 8, 2019 $ 0.0000199
+11.80%
$ 198.6 million $ 1.52 million
Jul 7, 2019 $ 0.0000178
+7.79%
$ 177.65 million $ 1.32 million
Jul 6, 2019 $ 0.0000165
+13.05%
$ 164.81 million $ 939,597
Jul 5, 2019 $ 0.0000146
-7.09%
$ 145.8 million $ 1.09 million
Jul 4, 2019 $ 0.0000157
-0.26%
$ 156.9 million $ 404,450
Jul 3, 2019 $ 0.0000157
-0.16%
$ 157.33 million $ 474,294
Jul 2, 2019 $ 0.0000158
-14.33%
$ 157.61 million $ 1.13 million
Jul 1, 2019 $ 0.0000184
-1.44%
$ 183.97 million $ 1.23 million
Jun 30, 2019 $ 0.0000187
+4.17%
$ 186.68 million $ 1.1 million
Jun 29, 2019 $ 0.0000179
+5.10%
$ 179.21 million $ 1.35 million
Jun 28, 2019 $ 0.000017
-0.26%
$ 170.49 million $ 1.14 million
Jun 27, 2019 $ 0.0000171
-4.25%
$ 170.93 million $ 1.16 million
Jun 26, 2019 $ 0.0000179
-20.60%
$ 178.53 million $ 1.68 million
Jun 25, 2019 $ 0.0000225
+8.75%
$ 224.84 million $ 2.04 million
Jun 24, 2019 $ 0.0000207
-4.27%
$ 206.75 million $ 1.28 million
Jun 23, 2019 $ 0.0000216
-3.94%
$ 215.99 million $ 2.05 million
Jun 22, 2019 $ 0.0000225
-2.02%
$ 224.85 million $ 1.79 million
Jun 21, 2019 $ 0.000023
+10.46%
$ 229.55 million $ 2.09 million
Jun 20, 2019 $ 0.0000208
+1.99%
$ 207.83 million $ 1.79 million
Jun 19, 2019 $ 0.0000204
+1.94%
$ 203.73 million $ 934,956
Jun 18, 2019 $ 0.00002
-6.05%
$ 199.87 million $ 1.05 million
Jun 17, 2019 $ 0.0000213
-7.14%
$ 212.82 million $ 1.2 million
Jun 16, 2019 $ 0.0000229
-6.88%
$ 229.2 million $ 3.3 million
Jun 15, 2019 $ 0.0000246
-4.03%
$ 246.15 million $ 3.35 million
Jun 14, 2019 $ 0.0000257
+5.00%
$ 256.53 million $ 3.52 million
Jun 13, 2019 $ 0.0000244
+5.58%
$ 244.37 million $ 815,649
Jun 12, 2019 $ 0.0000232
-0.92%
$ 231.61 million $ 2.35 million
Jun 11, 2019 $ 0.0000234
+3.12%
$ 233.81 million $ 1.23 million
Jun 10, 2019 $ 0.0000227
+5.55%
$ 226.83 million $ 3.88 million
Jun 9, 2019 $ 0.0000215
-12.22%
$ 214.79 million $ 3.42 million
Jun 8, 2019 $ 0.0000245
+0.57%
$ 244.65 million $ 3.26 million
Jun 7, 2019 $ 0.0000243
+3.13%
$ 243.11 million $ 3.31 million
Jun 6, 2019 $ 0.0000236
-9.24%
$ 235.62 million $ 3.66 million
Jun 5, 2019 $ 0.000026
+1.71%
$ 259.64 million $ 3.31 million
Jun 4, 2019 $ 0.0000255
-27.15%
$ 255.31 million $ 1.71 million
Jun 3, 2019 $ 0.000035
-5.57%
$ 350.07 million $ 1.69 million
Jun 2, 2019 $ 0.0000371
+2.80%
$ 370.65 million $ 1.56 million
Jun 1, 2019 $ 0.0000361
-5.07%
$ 360.64 million $ 1.58 million
May 31, 2019 $ 0.000038
-6.08%
$ 379.9 million $ 1.86 million
May 30, 2019 $ 0.0000404
-5.69%
$ 404.43 million $ 1.79 million
May 29, 2019 $ 0.0000429
+0.63%
$ 428.86 million $ 1.97 million
May 28, 2019 $ 0.0000426
+0.87%
$ 426.12 million $ 1.92 million
May 27, 2019 $ 0.0000422
-0.95%
$ 422.07 million $ 2.11 million
May 26, 2019 $ 0.0000426
+6.76%
$ 426.21 million $ 2 million
May 25, 2019 $ 0.0000399
-3.48%
$ 399.19 million $ 1.77 million
May 24, 2019 $ 0.0000414
-0.51%
$ 413.69 million $ 1.64 million
May 23, 2019 $ 0.0000416
-2.93%
$ 415.91 million $ 2.09 million
May 22, 2019 $ 0.0000428
-4.75%
$ 428.2 million $ 1.78 million
May 21, 2019 $ 0.0000449
+3.67%
$ 449.36 million $ 1.22 million