Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000169
-4.52%
$ 169.01 million $ 5.27 million
Aug 27, 2019 $ 0.0000178
-9.71%
$ 177.55 million $ 8.3 million
Aug 26, 2019 $ 0.0000179
-12.45%
$ 179.37 million $ 9.16 million
Aug 25, 2019 $ 0.0000186
-11.73%
$ 185.84 million $ 4.36 million
Aug 24, 2019 $ 0.0000211
-4.71%
$ 210.54 million $ 8.59 million
Aug 23, 2019 $ 0.0000194
+1.68%
$ 194.01 million $ 6.18 million
Aug 22, 2019 $ 0.0000196
+3.88%
$ 196.47 million $ 6.87 million
Aug 21, 2019 $ 0.0000179
-19.19%
$ 179 million $ 6.39 million
Aug 20, 2019 $ 0.0000216
-40.58%
$ 216.19 million $ 8.65 million
Aug 19, 2019 $ 0.000039
+24.36%
$ 390.03 million $ 15.65 million
Aug 18, 2019 $ 0.0000314
+24.39%
$ 314.29 million $ 8.55 million
Aug 17, 2019 $ 0.000021
-13.74%
$ 210.45 million $ 7.38 million
Aug 16, 2019 $ 0.000018
-19.56%
$ 180.26 million $ 4.55 million
Aug 15, 2019 $ 0.0000243
+79.78%
$ 243.48 million $ 8.13 million
Aug 14, 2019 $ 0.0000135
-13.38%
$ 135.07 million $ 1.69 million
Aug 13, 2019 $ 0.0000155
+13.90%
$ 155.29 million $ 5.47 million
Aug 12, 2019 $ 0.0000136
-2.33%
$ 136.47 million $ 858,719
Aug 11, 2019 $ 0.000014
+2.43%
$ 139.71 million $ 701,967
Aug 10, 2019 $ 0.0000136
+3.86%
$ 136.37 million $ 575,550
Aug 9, 2019 $ 0.0000132
-9.45%
$ 131.58 million $ 1.68 million
Aug 8, 2019 $ 0.0000146
-2.86%
$ 145.56 million $ 950,272
Aug 7, 2019 $ 0.000015
+2.36%
$ 149.82 million $ 742,338
Aug 6, 2019 $ 0.0000146
-7.74%
$ 146.33 million $ 742,378
Aug 5, 2019 $ 0.0000159
-6.05%
$ 158.55 million $ 637,587
Aug 4, 2019 $ 0.0000169
+1.41%
$ 168.69 million $ 767,999
Aug 3, 2019 $ 0.0000166
+0.40%
$ 166.37 million $ 796,841
Aug 2, 2019 $ 0.0000166
+0.79%
$ 165.68 million $ 1.19 million
Aug 1, 2019 $ 0.0000164
+0.75%
$ 164.41 million $ 697,839
Jul 31, 2019 $ 0.0000163
+0.66%
$ 163.16 million $ 567,843
Jul 30, 2019 $ 0.0000162
+0.63%
$ 162.11 million $ 562,476
Jul 29, 2019 $ 0.0000161
+1.14%
$ 161.09 million $ 558,559
Jul 28, 2019 $ 0.0000159
+2.53%
$ 159.28 million $ 762,171
Jul 27, 2019 $ 0.0000155
+0.72%
$ 155.38 million $ 644,588
Jul 26, 2019 $ 0.0000154
-0.27%
$ 154.27 million $ 763,758
Jul 25, 2019 $ 0.0000155
+2.74%
$ 154.7 million $ 609,253
Jul 24, 2019 $ 0.0000151
-5.49%
$ 150.55 million $ 841,803
Jul 23, 2019 $ 0.0000159
-0.04%
$ 159.27 million $ 538,445
Jul 22, 2019 $ 0.0000159
+7.59%
$ 159.33 million $ 625,443
Jul 21, 2019 $ 0.0000148
+0.16%
$ 148.08 million $ 1.02 million
Jul 20, 2019 $ 0.0000148
+4.01%
$ 147.82 million $ 364,860
Jul 19, 2019 $ 0.0000142
-1.79%
$ 142.13 million $ 983,420
Jul 18, 2019 $ 0.0000145
+4.18%
$ 144.71 million $ 1.8 million
Jul 17, 2019 $ 0.0000139
-7.11%
$ 138.9 million $ 1.62 million
Jul 16, 2019 $ 0.000015
-5.10%
$ 149.51 million $ 2.71 million
Jul 15, 2019 $ 0.0000158
+0.22%
$ 157.55 million $ 1.52 million
Jul 14, 2019 $ 0.0000157
-3.55%
$ 157.21 million $ 3.78 million
Jul 13, 2019 $ 0.0000163
-3.74%
$ 162.99 million $ 2.56 million
Jul 12, 2019 $ 0.0000169
+4.06%
$ 169.32 million $ 1.87 million
Jul 11, 2019 $ 0.0000163
-5.44%
$ 162.71 million $ 2.51 million
Jul 10, 2019 $ 0.0000172
-10.34%
$ 172.05 million $ 3.13 million