Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0₅644
-3.38%
$ 64.42 million $ 979,571
Oct 16, 2019 $ 0.0₅667
-1.09%
$ 66.67 million $ 572,540
Oct 15, 2019 $ 0.0₅674
+1.16%
$ 67.4 million $ 465,600
Oct 14, 2019 $ 0.0₅666
-7.56%
$ 66.63 million $ 705,037
Oct 13, 2019 $ 0.0₅721
-4.13%
$ 72.07 million $ 726,318
Oct 12, 2019 $ 0.0₅752
-1.87%
$ 75.16 million $ 862,823
Oct 11, 2019 $ 0.0₅767
-2.53%
$ 76.72 million $ 963,147
Oct 10, 2019 $ 0.0₅787
-4.71%
$ 78.73 million $ 1.06 million
Oct 9, 2019 $ 0.0₅824
+0.57%
$ 82.37 million $ 870,964
Oct 8, 2019 $ 0.0₅817
+0.76%
$ 81.69 million $ 1.22 million
Oct 7, 2019 $ 0.0₅811
+3.79%
$ 81.07 million $ 990,180
Oct 6, 2019 $ 0.0₅783
+2.56%
$ 78.34 million $ 902,567
Oct 5, 2019 $ 0.0₅764
+2.04%
$ 76.38 million $ 1.12 million
Oct 4, 2019 $ 0.0₅751
-0.66%
$ 75.14 million $ 1.82 million
Oct 3, 2019 $ 0.0₅756
-1.95%
$ 75.63 million $ 1.15 million
Oct 2, 2019 $ 0.0₅771
-9.74%
$ 77.11 million $ 1.14 million
Oct 1, 2019 $ 0.0₅855
+9.56%
$ 85.45 million $ 840,695
Sep 30, 2019 $ 0.0₅781
-3.00%
$ 78.06 million $ 1.05 million
Sep 29, 2019 $ 0.0₅805
+7.48%
$ 80.46 million $ 902,618
Sep 28, 2019 $ 0.0₅748
-3.49%
$ 74.85 million $ 910,155
Sep 27, 2019 $ 0.0₅775
-7.83%
$ 77.55 million $ 960,468
Sep 26, 2019 $ 0.0₅841
-4.90%
$ 84.13 million $ 1.2 million
Sep 25, 2019 $ 0.0₅883
-7.45%
$ 88.33 million $ 1.27 million
Sep 24, 2019 $ 0.0₅945
+2.21%
$ 94.47 million $ 913,153
Sep 23, 2019 $ 0.0₅924
-26.96%
$ 92.44 million $ 1.08 million
Sep 22, 2019 $ 0.0000127
-3.71%
$ 126.54 million $ 3.01 million
Sep 21, 2019 $ 0.0000131
-0.25%
$ 131.41 million $ 1.3 million
Sep 20, 2019 $ 0.0000132
-0.32%
$ 131.73 million $ 1.31 million
Sep 19, 2019 $ 0.0000132
+5.17%
$ 132.16 million $ 1.33 million
Sep 18, 2019 $ 0.0000126
-5.86%
$ 125.59 million $ 1.57 million
Sep 17, 2019 $ 0.0000133
-1.30%
$ 133.43 million $ 1.65 million
Sep 16, 2019 $ 0.0000135
-0.32%
$ 135.27 million $ 1.48 million
Sep 15, 2019 $ 0.0000136
+2.85%
$ 135.71 million $ 1.71 million
Sep 14, 2019 $ 0.0000132
+7.17%
$ 131.94 million $ 6.61 million
Sep 13, 2019 $ 0.0000123
-4.31%
$ 123.11 million $ 2.45 million
Sep 12, 2019 $ 0.0000129
+2.26%
$ 128.68 million $ 1.66 million
Sep 11, 2019 $ 0.0000126
-1.73%
$ 125.55 million $ 1.12 million
Sep 10, 2019 $ 0.0000128
-1.22%
$ 127.97 million $ 1.28 million
Sep 9, 2019 $ 0.0000129
-0.68%
$ 129.31 million $ 1.48 million
Sep 8, 2019 $ 0.000013
-0.97%
$ 130.18 million $ 1.32 million
Sep 7, 2019 $ 0.0000131
-0.69%
$ 131.44 million $ 1.12 million
Sep 6, 2019 $ 0.0000132
+2.69%
$ 132.45 million $ 1.53 million
Sep 5, 2019 $ 0.0000129
+1.59%
$ 128.96 million $ 1.27 million
Sep 4, 2019 $ 0.0000127
-1.60%
$ 126.57 million $ 1.35 million
Sep 3, 2019 $ 0.0000129
-4.42%
$ 128.65 million $ 2.29 million
Sep 2, 2019 $ 0.0000141
+4.70%
$ 140.67 million $ 7.29 million
Sep 1, 2019 $ 0.0000129
-6.05%
$ 128.94 million $ 6.26 million
Aug 31, 2019 $ 0.0000136
-8.88%
$ 136.46 million $ 4.2 million
Aug 30, 2019 $ 0.000015
-2.55%
$ 149.54 million $ 5.39 million
Aug 29, 2019 $ 0.0000148
-3.06%
$ 147.55 million $ 5.66 million