Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0₅397
-6.33%
$ 39.72 million $ 503,112
Dec 5, 2019 $ 0.0₅425
+1.90%
$ 42.52 million $ 6.71 million
Dec 4, 2019 $ 0.0₅421
+0.51%
$ 42.06 million $ 4.96 million
Dec 3, 2019 $ 0.0₅418
-1.60%
$ 41.85 million $ 408,681
Dec 2, 2019 $ 0.0₅425
-4.33%
$ 42.53 million $ 451,303
Dec 1, 2019 $ 0.0₅445
+7.75%
$ 44.46 million $ 429,967
Nov 30, 2019 $ 0.0₅413
-0.79%
$ 41.26 million $ 480,968
Nov 29, 2019 $ 0.0₅416
+4.94%
$ 41.62 million $ 517,828
Nov 28, 2019 $ 0.0₅397
-2.86%
$ 39.66 million $ 442,250
Nov 27, 2019 $ 0.0₅409
+6.17%
$ 40.91 million $ 426,698
Nov 26, 2019 $ 0.0₅385
-6.43%
$ 38.54 million $ 432,957
Nov 25, 2019 $ 0.0₅411
+8.39%
$ 41.06 million $ 27.19 million
Nov 24, 2019 $ 0.0₅379
+9.30%
$ 37.89 million $ 615.21 million
Nov 23, 2019 $ 0.0₅347
+15.46%
$ 34.66 million $ 273,625
Nov 22, 2019 $ 0.0₅299
-29.91%
$ 29.9 million $ 256,711
Nov 21, 2019 $ 0.0₅427
-11.06%
$ 42.66 million $ 715,746
Nov 20, 2019 $ 0.0₅48
-2.82%
$ 47.97 million $ 1.16 million
Nov 19, 2019 $ 0.0₅494
-7.98%
$ 49.36 million $ 1.08 million
Nov 18, 2019 $ 0.0₅536
+14.32%
$ 53.64 million $ 551,459
Nov 17, 2019 $ 0.0₅469
+3.66%
$ 46.92 million $ 544,303
Nov 16, 2019 $ 0.0₅453
+8.47%
$ 45.34 million $ 1.08 million
Nov 15, 2019 $ 0.0₅418
-11.87%
$ 41.8 million $ 2.92 million
Nov 14, 2019 $ 0.0₅474
-2.03%
$ 47.43 million $ 2.89 million
Nov 13, 2019 $ 0.0₅484
+0.92%
$ 48.41 million $ 839,125
Nov 12, 2019 $ 0.0₅48
-8.17%
$ 47.97 million $ 959,243
Nov 11, 2019 $ 0.0₅522
-1.32%
$ 52.23 million $ 641,082
Nov 10, 2019 $ 0.0₅53
-1.61%
$ 53.01 million $ 527,939
Nov 9, 2019 $ 0.0₅539
+4.79%
$ 53.87 million $ 493,427
Nov 8, 2019 $ 0.0₅514
-5.95%
$ 51.42 million $ 443,930
Nov 7, 2019 $ 0.0₅547
-2.26%
$ 54.68 million $ 657,722
Nov 6, 2019 $ 0.0₅559
+3.74%
$ 55.95 million $ 625,044
Nov 5, 2019 $ 0.0₅538
+2.86%
$ 53.82 million $ 541,862
Nov 4, 2019 $ 0.0₅523
-0.27%
$ 52.32 million $ 532,971
Nov 3, 2019 $ 0.0₅525
-0.56%
$ 52.47 million $ 964,813
Nov 2, 2019 $ 0.0₅528
+3.82%
$ 52.77 million $ 1.24 million
Nov 1, 2019 $ 0.0₅508
+3.87%
$ 50.83 million $ 691,819
Oct 31, 2019 $ 0.0₅489
-8.80%
$ 48.93 million $ 519,254
Oct 30, 2019 $ 0.0₅536
+3.12%
$ 53.65 million $ 2.61 million
Oct 29, 2019 $ 0.0₅52
+21.24%
$ 52.02 million $ 620,093
Oct 28, 2019 $ 0.0₅429
-26.68%
$ 42.91 million $ 526,430
Oct 27, 2019 $ 0.0₅585
+1.63%
$ 58.54 million $ 683,510
Oct 26, 2019 $ 0.0₅573
+4.93%
$ 57.33 million $ 2.1 million
Oct 25, 2019 $ 0.0₅546
+24.83%
$ 54.59 million $ 2.11 million
Oct 24, 2019 $ 0.0₅437
-22.97%
$ 43.74 million $ 442,737
Oct 23, 2019 $ 0.0₅568
-1.23%
$ 56.78 million $ 401,349
Oct 22, 2019 $ 0.0₅575
-5.96%
$ 57.49 million $ 529,954
Oct 21, 2019 $ 0.0₅611
-3.07%
$ 61.13 million $ 658,933
Oct 20, 2019 $ 0.0₅631
-0.62%
$ 63.08 million $ 668,149
Oct 19, 2019 $ 0.0₅634
-3.11%
$ 63.44 million $ 1.06 million
Oct 18, 2019 $ 0.0₅655
+1.61%
$ 65.47 million $ 953,467