Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0₅287
-11.18%
$ 28.72 million $ 116,370
Jan 24, 2020 $ 0.0₅324
-20.60%
$ 32.35 million $ 104,487
Jan 23, 2020 $ 0.0₅408
-10.17%
$ 40.76 million $ 53,140
Jan 22, 2020 $ 0.0₅454
+15.01%
$ 45.39 million $ 853,317
Jan 21, 2020 $ 0.0₅394
+38.98%
$ 39.45 million $ 64,276
Jan 20, 2020 $ 0.0₅284
+6.52%
$ 28.39 million $ 68,435
Jan 19, 2020 $ 0.0₅266
-4.30%
$ 26.61 million $ 232,386
Jan 18, 2020 $ 0.0₅278
+1.65%
$ 27.8 million $ 940,971
Jan 17, 2020 $ 0.0₅273
-1.75%
$ 27.34 million $ 404,324
Jan 16, 2020 $ 0.0₅278
+3.79%
$ 27.82 million $ 364,773
Jan 15, 2020 $ 0.0₅268
-0.76%
$ 26.81 million $ 1.3 million
Jan 14, 2020 $ 0.0₅27
+0.91%
$ 27.02 million $ 324,034
Jan 13, 2020 $ 0.0₅268
-1.32%
$ 26.76 million $ 254,379
Jan 12, 2020 $ 0.0₅271
-7.63%
$ 27.15 million $ 1.29 million
Jan 11, 2020 $ 0.0₅294
+6.14%
$ 29.4 million $ 599,900
Jan 10, 2020 $ 0.0₅277
-12.76%
$ 27.72 million $ 341,333
Jan 9, 2020 $ 0.0₅318
+14.93%
$ 31.76 million $ 270,362
Jan 8, 2020 $ 0.0₅276
-8.31%
$ 27.63 million $ 234,223
Jan 7, 2020 $ 0.0₅301
-1.66%
$ 30.13 million $ 222,906
Jan 6, 2020 $ 0.0₅306
-2.91%
$ 30.62 million $ 263,604
Jan 5, 2020 $ 0.0₅316
-0.54%
$ 31.55 million $ 410,142
Jan 4, 2020 $ 0.0₅317
-1.85%
$ 31.72 million $ 182,432
Jan 3, 2020 $ 0.0₅323
-2.09%
$ 32.35 million $ 239,579
Jan 2, 2020 $ 0.0₅33
+1.38%
$ 33.04 million $ 1.43 million
Jan 1, 2020 $ 0.0₅326
-0.16%
$ 32.59 million $ 1.05 million
Dec 31, 2019 $ 0.0₅326
-2.81%
$ 32.63 million $ 246,438
Dec 30, 2019 $ 0.0₅336
+2.40%
$ 33.58 million $ 240,094
Dec 29, 2019 $ 0.0₅328
+7.95%
$ 32.8 million $ 185,004
Dec 28, 2019 $ 0.0₅309
-2.37%
$ 30.89 million $ 202,564
Dec 27, 2019 $ 0.0₅316
-0.04%
$ 31.65 million $ 220,289
Dec 26, 2019 $ 0.0₅317
-2.91%
$ 31.66 million $ 968,690
Dec 25, 2019 $ 0.0₅326
-0.20%
$ 32.57 million $ 194,639
Dec 24, 2019 $ 0.0₅327
-1.10%
$ 32.66 million $ 191,815
Dec 23, 2019 $ 0.0₅33
+10.84%
$ 33.02 million $ 217,939
Dec 22, 2019 $ 0.0₅298
-4.17%
$ 29.78 million $ 161,767
Dec 21, 2019 $ 0.0₅311
+5.23%
$ 31.08 million $ 204,658
Dec 20, 2019 $ 0.0₅295
-6.51%
$ 29.54 million $ 301,102
Dec 19, 2019 $ 0.0₅316
-2.98%
$ 31.61 million $ 238,750
Dec 18, 2019 $ 0.0₅326
-1.36%
$ 32.58 million $ 205,705
Dec 17, 2019 $ 0.0₅331
-1.32%
$ 33.08 million $ 333,899
Dec 16, 2019 $ 0.0₅335
-9.74%
$ 33.52 million $ 194,416
Dec 15, 2019 $ 0.0₅371
-1.28%
$ 37.14 million $ 301,016
Dec 14, 2019 $ 0.0₅376
-0.65%
$ 37.62 million $ 257,183
Dec 13, 2019 $ 0.0₅379
-2.60%
$ 37.87 million $ 262,457
Dec 12, 2019 $ 0.0₅389
+7.88%
$ 38.88 million $ 308,420
Dec 11, 2019 $ 0.0₅36
-8.79%
$ 35.96 million $ 405,127
Dec 10, 2019 $ 0.0₅394
-3.83%
$ 39.43 million $ 403,555
Dec 9, 2019 $ 0.0₅41
-0.48%
$ 40.99 million $ 411,678
Dec 8, 2019 $ 0.0₅412
+1.99%
$ 41.19 million $ 973,228
Dec 7, 2019 $ 0.0₅404
+1.66%
$ 40.38 million $ 422,207