Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅374
-1.54%
$ 37.4 million $ 8,966
Mar 14, 2020 $ 0.0₅38
+12.00%
$ 38 million $ 22,099
Mar 13, 2020 $ 0.0₅339
+7.61%
$ 33.92 million $ 31,785
Mar 12, 2020 $ 0.0₅316
-33.95%
$ 31.64 million $ 26,461
Mar 11, 2020 $ 0.0₅479
+0.82%
$ 47.91 million $ 8,348
Mar 10, 2020 $ 0.0₅475
+3.63%
$ 47.51 million $ 274,735
Mar 9, 2020 $ 0.0₅458
-7.94%
$ 45.85 million $ 157,356
Mar 8, 2020 $ 0.0₅498
-9.45%
$ 49.82 million $ 22,409
Mar 7, 2020 $ 0.0₅55
-0.47%
$ 55.01 million $ 25,460
Mar 6, 2020 $ 0.0₅553
+0.51%
$ 55.29 million $ 16,004
Mar 5, 2020 $ 0.0₅55
+11.34%
$ 55 million $ 23,476
Mar 4, 2020 $ 0.0₅494
-4.12%
$ 49.38 million $ 15,697
Mar 3, 2020 $ 0.0₅515
-7.02%
$ 51.5 million $ 23,316
Mar 2, 2020 $ 0.0₅554
+13.70%
$ 55.38 million $ 45,664
Mar 1, 2020 $ 0.0₅487
-5.31%
$ 48.69 million $ 11,891
Feb 29, 2020 $ 0.0₅514
+14.29%
$ 51.44 million $ 11,065
Feb 28, 2020 $ 0.0₅45
-0.44%
$ 44.98 million $ 5,937
Feb 27, 2020 $ 0.0₅451
+1.73%
$ 45.14 million $ 12,086
Feb 26, 2020 $ 0.0₅444
-9.80%
$ 44.36 million $ 28,410
Feb 25, 2020 $ 0.0₅492
-6.12%
$ 49.22 million $ 44,192
Feb 24, 2020 $ 0.0₅524
-5.53%
$ 52.44 million $ 38,019
Feb 23, 2020 $ 0.0₅555
+3.71%
$ 55.51 million $ 22,049
Feb 22, 2020 $ 0.0₅535
-4.56%
$ 53.51 million $ 25,033
Feb 21, 2020 $ 0.0₅561
+4.95%
$ 56.07 million $ 49,396
Feb 20, 2020 $ 0.0₅534
-6.82%
$ 53.43 million $ 27,693
Feb 19, 2020 $ 0.0₅574
-10.38%
$ 57.36 million $ 25,263
Feb 18, 2020 $ 0.0₅64
+4.01%
$ 64 million $ 44,074
Feb 17, 2020 $ 0.0₅615
-14.88%
$ 61.54 million $ 27,616
Feb 16, 2020 $ 0.0₅723
+9.09%
$ 72.29 million $ 60,924
Feb 15, 2020 $ 0.0₅663
-15.26%
$ 66.28 million $ 48,554
Feb 14, 2020 $ 0.0₅782
+2.74%
$ 78.21 million $ 56,507
Feb 13, 2020 $ 0.0₅761
-2.35%
$ 76.12 million $ 128,671
Feb 12, 2020 $ 0.0₅779
+9.05%
$ 77.95 million $ 119,447
Feb 11, 2020 $ 0.0₅715
+13.66%
$ 71.48 million $ 74,045
Feb 10, 2020 $ 0.0₅629
-10.99%
$ 62.87 million $ 45,471
Feb 9, 2020 $ 0.0₅706
-12.24%
$ 70.63 million $ 84,885
Feb 8, 2020 $ 0.0₅805
-1.15%
$ 80.47 million $ 125,926
Feb 7, 2020 $ 0.0₅814
+58.67%
$ 81.37 million $ 105,338
Feb 6, 2020 $ 0.0₅513
+24.48%
$ 51.29 million $ 57,651
Feb 5, 2020 $ 0.0₅412
+15.66%
$ 41.22 million $ 28,262
Feb 4, 2020 $ 0.0₅356
+4.86%
$ 35.63 million $ 22,851
Feb 3, 2020 $ 0.0₅34
+2.70%
$ 33.96 million $ 11,480
Feb 2, 2020 $ 0.0₅33
+0.23%
$ 33.04 million $ 30,416
Feb 1, 2020 $ 0.0₅33
+1.86%
$ 32.96 million $ 14,122
Jan 31, 2020 $ 0.0₅324
-3.48%
$ 32.38 million $ 27,286
Jan 30, 2020 $ 0.0₅335
+0.59%
$ 33.55 million $ 18,571
Jan 29, 2020 $ 0.0₅334
-2.30%
$ 33.36 million $ 44,701
Jan 28, 2020 $ 0.0₅342
+9.00%
$ 34.16 million $ 55,741
Jan 27, 2020 $ 0.0₅313
-3.53%
$ 31.34 million $ 45,817
Jan 26, 2020 $ 0.0₅325
+13.11%
$ 32.51 million $ 31,310