Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0₅704
+1.64%
$ 70.44 million $ 27,610
May 3, 2020 $ 0.0₅693
+0.04%
$ 69.3 million $ 16,587
May 2, 2020 $ 0.0₅693
-1.26%
$ 69.28 million $ 14,466
May 1, 2020 $ 0.0₅702
+0.76%
$ 70.16 million $ 20,960
Apr 30, 2020 $ 0.0₅696
+3.15%
$ 69.62 million $ 57,320
Apr 29, 2020 $ 0.0₅675
-8.64%
$ 67.49 million $ 66,519
Apr 28, 2020 $ 0.0₅739
+6.26%
$ 73.86 million $ 35,106
Apr 27, 2020 $ 0.0₅695
-15.75%
$ 69.51 million $ 39,255
Apr 26, 2020 $ 0.0₅825
+25.42%
$ 82.48 million $ 41,466
Apr 25, 2020 $ 0.0₅658
+0.73%
$ 65.76 million $ 99,112
Apr 24, 2020 $ 0.0₅653
-16.02%
$ 65.29 million $ 64,938
Apr 23, 2020 $ 0.0₅777
-19.06%
$ 77.74 million $ 71,000
Apr 22, 2020 $ 0.0₅96
+9.39%
$ 96.03 million $ 42,899
Apr 21, 2020 $ 0.0₅878
+6.07%
$ 87.77 million $ 28,746
Apr 20, 2020 $ 0.0₅827
-5.01%
$ 82.75 million $ 48,230
Apr 19, 2020 $ 0.0₅871
+2.19%
$ 87.11 million $ 77,175
Apr 18, 2020 $ 0.0₅852
+30.20%
$ 85.24 million $ 60,488
Apr 17, 2020 $ 0.0₅655
+11.73%
$ 65.46 million $ 24,155
Apr 16, 2020 $ 0.0₅586
+24.51%
$ 58.6 million $ 59,220
Apr 15, 2020 $ 0.0₅471
+1.18%
$ 47.07 million $ 18,791
Apr 14, 2020 $ 0.0₅465
+4.04%
$ 46.52 million $ 1.35 million
Apr 13, 2020 $ 0.0₅447
-28.44%
$ 44.72 million $ 297,967
Apr 12, 2020 $ 0.0₅625
+47.89%
$ 62.53 million $ 35,172
Apr 11, 2020 $ 0.0₅423
-1.39%
$ 42.28 million $ 7,774
Apr 10, 2020 $ 0.0₅429
+0.10%
$ 42.89 million $ 14,399
Apr 9, 2020 $ 0.0₅429
+1.39%
$ 42.85 million $ 12,238
Apr 8, 2020 $ 0.0₅423
-2.96%
$ 42.26 million $ 14,685
Apr 7, 2020 $ 0.0₅435
-0.75%
$ 43.55 million $ 14,227
Apr 6, 2020 $ 0.0₅439
+4.07%
$ 43.87 million $ 24,078
Apr 5, 2020 $ 0.0₅422
-5.78%
$ 42.16 million $ 12,864
Apr 4, 2020 $ 0.0₅447
+5.48%
$ 44.75 million $ 18,333
Apr 3, 2020 $ 0.0₅424
-3.93%
$ 42.43 million $ 42,599
Apr 2, 2020 $ 0.0₅442
+11.56%
$ 44.16 million $ 10,654
Apr 1, 2020 $ 0.0₅396
-7.48%
$ 39.58 million $ 10,395
Mar 31, 2020 $ 0.0₅428
+1.60%
$ 42.8 million $ 11,024
Mar 30, 2020 $ 0.0₅421
-1.09%
$ 42.13 million $ 4,990
Mar 29, 2020 $ 0.0₅426
+7.87%
$ 42.6 million $ 13,925
Mar 28, 2020 $ 0.0₅395
-0.99%
$ 39.5 million $ 48,199
Mar 27, 2020 $ 0.0₅399
-2.40%
$ 39.89 million $ 12,983
Mar 26, 2020 $ 0.0₅409
+2.82%
$ 40.87 million $ 22,912
Mar 25, 2020 $ 0.0₅398
+4.60%
$ 39.75 million $ 7,663
Mar 24, 2020 $ 0.0₅38
-6.42%
$ 38.01 million $ 8,333
Mar 23, 2020 $ 0.0₅406
+20.24%
$ 40.61 million $ 8,720
Mar 22, 2020 $ 0.0₅338
-7.27%
$ 33.77 million $ 7,896
Mar 21, 2020 $ 0.0₅364
-2.37%
$ 36.42 million $ 20,829
Mar 20, 2020 $ 0.0₅373
+4.89%
$ 37.28 million $ 19,672
Mar 19, 2020 $ 0.0₅355
+10.50%
$ 35.55 million $ 29,277
Mar 18, 2020 $ 0.0₅322
+2.19%
$ 32.16 million $ 16,126
Mar 17, 2020 $ 0.0₅315
-2.21%
$ 31.52 million $ 13,688
Mar 16, 2020 $ 0.0₅322
-13.94%
$ 32.19 million $ 14,948