Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0₅655
-7.11%
$ 65.49 million $ 89,681
Sep 29, 2020 $ 0.0₅705
-5.67%
$ 70.5 million $ 27,288
Sep 28, 2020 $ 0.0₅748
-7.34%
$ 74.76 million $ 16,744
Sep 27, 2020 $ 0.0₅807
+2.98%
$ 80.66 million $ 15,335
Sep 26, 2020 $ 0.0₅784
+2.08%
$ 78.38 million $ 9,072
Sep 25, 2020 $ 0.0₅768
-7.66%
$ 76.77 million $ 72,665
Sep 24, 2020 $ 0.0₅831
+1.52%
$ 83.14 million $ 34,434
Sep 23, 2020 $ 0.0₅819
-7.10%
$ 81.91 million $ 11,321
Sep 22, 2020 $ 0.0₅882
-3.20%
$ 88.16 million $ 24,300
Sep 21, 2020 $ 0.0₅911
+5.49%
$ 91.07 million $ 22,248
Sep 20, 2020 $ 0.0₅863
-2.27%
$ 86.33 million $ 21,569
Sep 19, 2020 $ 0.0₅883
-1.76%
$ 88.33 million $ 49,641
Sep 18, 2020 $ 0.0₅898
-16.09%
$ 89.84 million $ 77,480
Sep 17, 2020 $ 0.0000107
+13.84%
$ 107.05 million $ 104,203
Sep 16, 2020 $ 0.0₅941
+3.32%
$ 94.08 million $ 71,002
Sep 15, 2020 $ 0.0₅911
-12.14%
$ 91.07 million $ 39,264
Sep 14, 2020 $ 0.0000104
+5.00%
$ 103.61 million $ 214,152
Sep 13, 2020 $ 0.0₅987
+2.99%
$ 98.66 million $ 66,882
Sep 12, 2020 $ 0.0₅958
+0.14%
$ 95.79 million $ 28,110
Sep 11, 2020 $ 0.0₅956
-4.97%
$ 95.63 million $ 48,321
Sep 10, 2020 $ 0.0000101
+6.85%
$ 100.57 million $ 53,337
Sep 9, 2020 $ 0.0₅941
+3.13%
$ 94.12 million $ 39,493
Sep 8, 2020 $ 0.0₅913
+3.60%
$ 91.26 million $ 61,268
Sep 7, 2020 $ 0.0₅88
+2.58%
$ 88.02 million $ 55,275
Sep 6, 2020 $ 0.0₅858
-6.16%
$ 85.83 million $ 42,609
Sep 5, 2020 $ 0.0₅913
+3.57%
$ 91.33 million $ 210,855
Sep 4, 2020 $ 0.0₅882
-9.42%
$ 88.22 million $ 131,725
Sep 3, 2020 $ 0.0₅975
-1.06%
$ 97.48 million $ 128,885
Sep 2, 2020 $ 0.0₅986
-3.53%
$ 98.56 million $ 124,439
Sep 1, 2020 $ 0.0000102
-2.25%
$ 102.2 million $ 161,786
Aug 31, 2020 $ 0.0000105
-2.97%
$ 104.59 million $ 129,836
Aug 30, 2020 $ 0.0000108
-3.41%
$ 107.74 million $ 108,873
Aug 29, 2020 $ 0.0000112
-3.42%
$ 111.58 million $ 148,575
Aug 28, 2020 $ 0.0000116
+2.40%
$ 115.52 million $ 128,354
Aug 27, 2020 $ 0.0000113
-8.93%
$ 112.82 million $ 120,332
Aug 26, 2020 $ 0.0000124
+8.69%
$ 123.89 million $ 213,554
Aug 25, 2020 $ 0.0000114
-10.17%
$ 114.03 million $ 170,324
Aug 24, 2020 $ 0.0000127
-4.47%
$ 126.96 million $ 165,391
Aug 23, 2020 $ 0.0000133
+1.61%
$ 132.92 million $ 114,109
Aug 22, 2020 $ 0.0000131
+6.69%
$ 130.78 million $ 86,666
Aug 21, 2020 $ 0.0000123
-8.12%
$ 122.63 million $ 109,423
Aug 20, 2020 $ 0.0000133
-0.93%
$ 133.48 million $ 114,058
Aug 19, 2020 $ 0.0000135
-10.86%
$ 134.72 million $ 174,486
Aug 18, 2020 $ 0.0000151
+6.03%
$ 151.16 million $ 294,880
Aug 17, 2020 $ 0.0000142
+10.72%
$ 142.5 million $ 207,223
Aug 16, 2020 $ 0.0000129
-7.35%
$ 128.63 million $ 64,966
Aug 15, 2020 $ 0.0000139
-4.66%
$ 138.84 million $ 125,107
Aug 14, 2020 $ 0.0000146
+8.55%
$ 145.59 million $ 103,664
Aug 13, 2020 $ 0.0000134
-2.26%
$ 134.04 million $ 197,152
Aug 12, 2020 $ 0.0000137
-11.27%
$ 137.14 million $ 223,038