Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0000231
-1.57%
$ 230.95 million $ 87,252
Nov 18, 2020 $ 0.0000235
-2.80%
$ 234.68 million $ 461,977
Nov 17, 2020 $ 0.0000242
-1.20%
$ 241.54 million $ 169,175
Nov 16, 2020 $ 0.0000244
-4.52%
$ 244.4 million $ 37,644
Nov 15, 2020 $ 0.0000256
+2.31%
$ 255.99 million $ 47,715
Nov 14, 2020 $ 0.000025
+5.06%
$ 250.24 million $ 30,896
Nov 13, 2020 $ 0.0000238
-1.77%
$ 238.16 million $ 74,657
Nov 12, 2020 $ 0.0000242
-0.65%
$ 242.46 million $ 76,583
Nov 11, 2020 $ 0.0000244
+1.53%
$ 244.04 million $ 66,777
Nov 10, 2020 $ 0.000024
+1.34%
$ 240.36 million $ 71,767
Nov 9, 2020 $ 0.0000237
+1.27%
$ 237.24 million $ 57,102
Nov 8, 2020 $ 0.0000234
-3.23%
$ 234.32 million $ 59,472
Nov 7, 2020 $ 0.0000242
+2.76%
$ 242.14 million $ 152,868
Nov 6, 2020 $ 0.0000235
-1.06%
$ 235.48 million $ 230,490
Nov 5, 2020 $ 0.0000239
+8.54%
$ 238.92 million $ 1.07 million
Nov 4, 2020 $ 0.000022
+0.45%
$ 220.14 million $ 608,002
Nov 3, 2020 $ 0.0000219
-0.80%
$ 219.1 million $ 641,443
Nov 2, 2020 $ 0.0000218
-6.58%
$ 217.61 million $ 418,190
Nov 1, 2020 $ 0.0000233
-6.61%
$ 232.93 million $ 525,288
Oct 31, 2020 $ 0.0000249
+12.43%
$ 249.43 million $ 484,569
Oct 30, 2020 $ 0.0000221
-7.20%
$ 221.11 million $ 585,175
Oct 29, 2020 $ 0.0000238
+1.76%
$ 238.26 million $ 678,808
Oct 28, 2020 $ 0.0000234
+6.58%
$ 234.14 million $ 656,344
Oct 27, 2020 $ 0.0000219
-36.99%
$ 219.44 million $ 996,924
Oct 26, 2020 $ 0.0000349
+68.35%
$ 348.52 million $ 1.73 million
Oct 25, 2020 $ 0.0000202
+3.85%
$ 201.52 million $ 798,218
Oct 24, 2020 $ 0.0000195
+17.39%
$ 194.68 million $ 758,269
Oct 23, 2020 $ 0.0000166
-7.47%
$ 165.85 million $ 575,224
Oct 22, 2020 $ 0.0000179
+42.22%
$ 179.24 million $ 527,499
Oct 21, 2020 $ 0.0000126
+28.78%
$ 126.04 million $ 461,165
Oct 20, 2020 $ 0.0₅979
+111.77%
$ 97.88 million $ 459,652
Oct 19, 2020 $ 0.0₅462
-6.50%
$ 46.22 million $ 103,298
Oct 18, 2020 $ 0.0₅494
+9.67%
$ 49.43 million $ 97,467
Oct 17, 2020 $ 0.0₅451
+5.14%
$ 45.08 million $ 114,586
Oct 16, 2020 $ 0.0₅429
-3.57%
$ 42.87 million $ 108,201
Oct 15, 2020 $ 0.0₅445
-3.33%
$ 44.46 million $ 98,396
Oct 14, 2020 $ 0.0₅46
-0.48%
$ 46 million $ 156,228
Oct 13, 2020 $ 0.0₅462
-2.64%
$ 46.22 million $ 144,586
Oct 12, 2020 $ 0.0₅475
+1.21%
$ 47.48 million $ 87,078
Oct 11, 2020 $ 0.0₅469
-6.94%
$ 46.93 million $ 71,529
Oct 10, 2020 $ 0.0₅504
-16.15%
$ 50.42 million $ 24,868
Oct 9, 2020 $ 0.0₅601
+4.03%
$ 60.14 million $ 20,439
Oct 8, 2020 $ 0.0₅578
+16.61%
$ 57.79 million $ 15,023
Oct 7, 2020 $ 0.0₅496
+3.34%
$ 49.56 million $ 13,185
Oct 6, 2020 $ 0.0₅48
-8.76%
$ 47.96 million $ 15,816
Oct 5, 2020 $ 0.0₅526
+9.99%
$ 52.56 million $ 19,009
Oct 4, 2020 $ 0.0₅478
+0.02%
$ 47.78 million $ 56,050
Oct 3, 2020 $ 0.0₅478
-4.72%
$ 47.77 million $ 19,465
Oct 2, 2020 $ 0.0₅501
-14.77%
$ 50.14 million $ 16,586
Oct 1, 2020 $ 0.0₅588
-10.20%
$ 58.81 million $ 129,830