Kin Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000154
-6.53%
$ 154.44 million $ 358,607
Aug 10, 2020 $ 0.0000165
+32.51%
$ 165.2 million $ 515,591
Aug 9, 2020 $ 0.0000125
+48.64%
$ 125.44 million $ 388,155
Aug 8, 2020 $ 0.0₅843
+2.49%
$ 84.28 million $ 130,452
Aug 7, 2020 $ 0.0₅823
+2.64%
$ 82.28 million $ 86,255
Aug 6, 2020 $ 0.0₅801
-11.46%
$ 80.14 million $ 211,758
Aug 5, 2020 $ 0.0₅905
+16.10%
$ 90.5 million $ 167,908
Aug 4, 2020 $ 0.0₅779
+3.39%
$ 77.93 million $ 61,506
Aug 3, 2020 $ 0.0₅754
+1.38%
$ 75.41 million $ 59,248
Aug 2, 2020 $ 0.0₅744
-2.88%
$ 74.36 million $ 124,716
Aug 1, 2020 $ 0.0₅764
-0.94%
$ 76.45 million $ 255,145
Jul 31, 2020 $ 0.0₅772
-8.57%
$ 77.17 million $ 66,977
Jul 30, 2020 $ 0.0₅844
+9.86%
$ 84.42 million $ 180,523
Jul 29, 2020 $ 0.0₅768
+3.93%
$ 76.84 million $ 80,897
Jul 28, 2020 $ 0.0₅739
-1.90%
$ 73.92 million $ 126,810
Jul 27, 2020 $ 0.0₅753
-2.42%
$ 75.34 million $ 227,368
Jul 26, 2020 $ 0.0₅772
-3.40%
$ 77.21 million $ 115,984
Jul 25, 2020 $ 0.0₅799
-5.32%
$ 79.92 million $ 48,541
Jul 24, 2020 $ 0.0₅843
+4.73%
$ 84.31 million $ 154,711
Jul 23, 2020 $ 0.0₅805
+1.53%
$ 80.47 million $ 197,452
Jul 22, 2020 $ 0.0₅794
-4.32%
$ 79.4 million $ 72,642
Jul 21, 2020 $ 0.0₅83
-4.53%
$ 82.99 million $ 60,158
Jul 20, 2020 $ 0.0₅869
+9.30%
$ 86.94 million $ 64,023
Jul 19, 2020 $ 0.0₅796
+0.93%
$ 79.56 million $ 19,116
Jul 18, 2020 $ 0.0₅788
+4.64%
$ 78.83 million $ 20,472
Jul 17, 2020 $ 0.0₅753
+5.91%
$ 75.33 million $ 20,182
Jul 16, 2020 $ 0.0₅711
-9.04%
$ 71.14 million $ 305,241
Jul 15, 2020 $ 0.0₅782
-4.30%
$ 78.22 million $ 379,118
Jul 14, 2020 $ 0.0₅817
-1.61%
$ 81.75 million $ 621,103
Jul 13, 2020 $ 0.0₅831
-8.34%
$ 83.11 million $ 193,615
Jul 12, 2020 $ 0.0₅907
+0.92%
$ 90.65 million $ 126,499
Jul 11, 2020 $ 0.0₅898
+2.62%
$ 89.81 million $ 173,963
Jul 10, 2020 $ 0.0₅875
+21.16%
$ 87.51 million $ 125,849
Jul 9, 2020 $ 0.0₅722
+4.96%
$ 72.2 million $ 108,776
Jul 8, 2020 $ 0.0₅688
+5.05%
$ 68.78 million $ 107,441
Jul 7, 2020 $ 0.0₅654
+13.99%
$ 65.44 million $ 102,614
Jul 6, 2020 $ 0.0₅574
-2.94%
$ 57.41 million $ 10,785
Jul 5, 2020 $ 0.0₅591
-7.51%
$ 59.14 million $ 19,128
Jul 4, 2020 $ 0.0₅639
-2.87%
$ 63.92 million $ 19,323
Jul 3, 2020 $ 0.0₅658
+2.07%
$ 65.81 million $ 2,901
Jul 2, 2020 $ 0.0₅645
+3.47%
$ 64.48 million $ 33,517
Jul 1, 2020 $ 0.0₅623
+0.40%
$ 62.3 million $ 9,702
Jun 30, 2020 $ 0.0₅621
+2.87%
$ 62.1 million $ 34,394
Jun 29, 2020 $ 0.0₅604
-14.86%
$ 60.38 million $ 43,097
Jun 28, 2020 $ 0.0₅708
-11.01%
$ 70.84 million $ 141,847
Jun 27, 2020 $ 0.0₅796
+33.89%
$ 79.61 million $ 177,793
Jun 26, 2020 $ 0.0₅595
+0.76%
$ 59.46 million $ 18,042
Jun 25, 2020 $ 0.0₅59
+7.37%
$ 59 million $ 215,872
Jun 24, 2020 $ 0.0₅55
-2.98%
$ 55.01 million $ 51,808
Jun 23, 2020 $ 0.0₅567
-5.11%
$ 56.7 million $ 18,449