Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0000671
-3.15%
$ 670.77 million $ 813,157
Jan 7, 2021 $ 0.0000695
+16.60%
$ 695.5 million $ 857,957
Jan 6, 2021 $ 0.0000595
+3.10%
$ 594.92 million $ 572,372
Jan 5, 2021 $ 0.0000577
+2.04%
$ 576.51 million $ 1.02 million
Jan 4, 2021 $ 0.0000508
-11.69%
$ 507.92 million $ 561,533
Jan 3, 2021 $ 0.0000561
-9.21%
$ 561.45 million $ 506,915
Jan 2, 2021 $ 0.0000619
-7.89%
$ 618.65 million $ 744,628
Jan 1, 2021 $ 0.0000672
-1.54%
$ 671.69 million $ 557,970
Dec 31, 2020 $ 0.0000684
+10.00%
$ 683.9 million $ 590,932
Dec 30, 2020 $ 0.0000623
+2.26%
$ 622.85 million $ 547,869
Dec 29, 2020 $ 0.00006
-3.11%
$ 600.42 million $ 774,154
Dec 28, 2020 $ 0.0000642
+6.72%
$ 642.46 million $ 681,442
Dec 27, 2020 $ 0.0000597
-10.56%
$ 597.3 million $ 796,782
Dec 26, 2020 $ 0.0000662
-4.03%
$ 661.61 million $ 527,852
Dec 25, 2020 $ 0.0000678
+1.49%
$ 677.6 million $ 929,652
Dec 24, 2020 $ 0.0000649
-19.32%
$ 648.55 million $ 1.08 million
Dec 23, 2020 $ 0.0000764
+22.88%
$ 763.96 million $ 1.33 million
Dec 22, 2020 $ 0.0000594
+20.88%
$ 594.15 million $ 978,593
Dec 21, 2020 $ 0.0000462
-0.88%
$ 461.51 million $ 504,158
Dec 20, 2020 $ 0.0000484
+32.32%
$ 483.72 million $ 573,508
Dec 19, 2020 $ 0.0000373
+5.81%
$ 372.99 million $ 417,736
Dec 18, 2020 $ 0.0000346
-2.08%
$ 345.68 million $ 401,487
Dec 17, 2020 $ 0.0000357
-0.81%
$ 356.86 million $ 445,915
Dec 16, 2020 $ 0.0000366
-2.28%
$ 366.5 million $ 411,597
Dec 15, 2020 $ 0.000037
-1.88%
$ 369.54 million $ 499,825
Dec 14, 2020 $ 0.0000354
+4.12%
$ 353.95 million $ 390,228
Dec 13, 2020 $ 0.0000328
-3.99%
$ 328.38 million $ 404,795
Dec 12, 2020 $ 0.000034
+7.06%
$ 339.85 million $ 372,314
Dec 11, 2020 $ 0.0000309
-1.69%
$ 308.58 million $ 290,439
Dec 10, 2020 $ 0.0000331
+0.31%
$ 331.05 million $ 419,066
Dec 9, 2020 $ 0.0000316
-6.26%
$ 316 million $ 390,219
Dec 8, 2020 $ 0.0000325
-10.79%
$ 325.38 million $ 394,997
Dec 7, 2020 $ 0.0000359
+11.12%
$ 358.91 million $ 400,455
Dec 6, 2020 $ 0.0000324
-0.56%
$ 323.91 million $ 312,981
Dec 5, 2020 $ 0.000032
-0.24%
$ 320.25 million $ 389,359
Dec 4, 2020 $ 0.0000324
-2.92%
$ 323.89 million $ 363,434
Dec 3, 2020 $ 0.0000335
+3.51%
$ 335.39 million $ 371,691
Dec 2, 2020 $ 0.0000338
+15.00%
$ 337.56 million $ 486,692
Dec 1, 2020 $ 0.0000297
+20.28%
$ 297.03 million $ 538,418
Nov 30, 2020 $ 0.0000234
+1.80%
$ 234.48 million $ 240,491
Nov 29, 2020 $ 0.000023
-8.12%
$ 230.3 million $ 282,427
Nov 28, 2020 $ 0.0000251
-10.76%
$ 250.63 million $ 482,588
Nov 27, 2020 $ 0.0000281
+53.49%
$ 280.68 million $ 649,010
Nov 26, 2020 $ 0.0000183
-1.83%
$ 182.79 million $ 254,778
Nov 25, 2020 $ 0.0000186
+1.13%
$ 186.28 million $ 225,746
Nov 24, 2020 $ 0.0000184
-6.54%
$ 184.17 million $ 310,726
Nov 23, 2020 $ 0.0000197
-6.29%
$ 196.99 million $ 425,121
Nov 22, 2020 $ 0.000021
-4.16%
$ 210.22 million $ 264,792
Nov 21, 2020 $ 0.0000219
-4.42%
$ 219.43 million $ 174,919
Nov 20, 2020 $ 0.000023
-0.62%
$ 229.54 million $ 50,890